Harold Historical Data

HAROLD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0012
-0.22%
$ 1.2 million $ 56,532
Apr 24, 9 AM $ 0.00121
-0.49%
$ 1.21 million $ 56,690
Apr 24, 8 AM $ 0.00121
+0.48%
$ 1.21 million $ 56,132
Apr 24, 7 AM $ 0.00121
-0.70%
$ 1.21 million $ 55,518
Apr 24, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 54,887
Apr 24, 5 AM $ 0.00121
+0.26%
$ 1.21 million $ 54,586
Apr 24, 4 AM $ 0.00121
+2.09%
$ 1.21 million $ 54,159
Apr 24, 3 AM $ 0.00119
-0.05%
$ 1.19 million $ 54,302
Apr 24, 2 AM $ 0.00119
-0.33%
$ 1.19 million $ 54,142
Apr 24, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 35,066
Apr 23, 11 PM $ 0.00109
+2.34%
$ 1.09 million $ 24,154
Apr 23, 10 PM $ 0.00107
-0.09%
$ 1.07 million $ 22,705
Apr 23, 9 PM $ 0.00107
-0.28%
$ 1.07 million $ 23,897
Apr 23, 8 PM $ 0.00107
+0.37%
$ 1.07 million $ 23,920
Apr 23, 7 PM $ 0.00107
+0.09%
$ 1.07 million $ 24,940
Apr 23, 6 PM $ 0.00107
-0.93%
$ 1.07 million $ 25,006
Apr 23, 5 PM $ 0.00108
+6.21%
$ 1.08 million $ 24,718
Apr 23, 4 PM $ 0.00101
+1.00%
$ 1.01 million $ 21,427
Apr 23, 3 PM $ 0.001
+4.37%
$ 1 million $ 20,979
Apr 23, 2 PM $ 0.000961
+0.10%
$ 960,958 $ 19,703
Apr 23, 1 PM $ 0.000961
-0.52%
$ 960,958 $ 21,778
Apr 23, 12 PM $ 0.000966
-1.43%
$ 965,958 $ 22,510
Apr 23, 11 AM $ 0.00098
-0.20%
$ 979,957 $ 21,688
Apr 23, 10 AM $ 0.000982
+0.00%
$ 981,957 $ 21,526
Apr 23, 9 AM $ 0.000982
+0.10%
$ 981,957 $ 21,390
Apr 23, 8 AM $ 0.000981
-0.30%
$ 980,957 $ 21,630
Apr 23, 7 AM $ 0.000984
+0.51%
$ 983,957 $ 21,777
Apr 23, 6 AM $ 0.00098
-0.20%
$ 979,957 $ 21,553
Apr 23, 5 AM $ 0.000982
+0.00%
$ 981,957 $ 21,557
Apr 23, 4 AM $ 0.000981
-0.30%
$ 980,957 $ 21,745
Apr 23, 3 AM $ 0.000984
+0.00%
$ 983,957 $ 21,693
Apr 23, 2 AM $ 0.000982
-0.20%
$ 981,957 $ 21,750
Apr 23, 1 AM $ 0.000984
+1.86%
$ 983,957 $ 21,894
Apr 23, 12 AM $ 0.000966
-0.21%
$ 965,958 $ 20,452
Apr 22, 11 PM $ 0.000968
+0.21%
$ 967,958 $ 20,592
Apr 22, 10 PM $ 0.000966
-0.21%
$ 965,958 $ 20,671
Apr 22, 9 PM $ 0.000968
+2.11%
$ 967,958 $ 20,749
Apr 22, 8 PM $ 0.000948
+1.61%
$ 947,959 $ 19,583
Apr 22, 7 PM $ 0.000933
-0.43%
$ 932,959 $ 18,661
Apr 22, 6 PM $ 0.000938
-0.21%
$ 937,959 $ 18,830
Apr 22, 5 PM $ 0.000938
+0.11%
$ 937,959 $ 18,871
Apr 22, 4 PM $ 0.000937
-0.21%
$ 936,959 $ 19,174
Apr 22, 3 PM $ 0.00094
+1.29%
$ 939,959 $ 18,924
Apr 22, 2 PM $ 0.000928
+4.04%
$ 927,959 $ 17,849
Apr 22, 1 PM $ 0.000893
+2.06%
$ 892,961 $ 15,954
Apr 22, 12 PM $ 0.000875
+0.00%
$ 874,962 $ 15,226
Apr 22, 11 AM $ 0.000876
-0.57%
$ 875,962 $ 15,112
Apr 22, 10 AM $ 0.000878
-0.11%
$ 877,962 $ 15,325
Apr 22, 9 AM $ 0.000879
+0.23%
$ 878,962 $ 15,460
Apr 22, 8 AM $ 0.000877
+0.34%
$ 876,962 $ 15,379