Harold Historical Data

HAROLD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.00136
+0.50%
$ 1.36 million $ 26,275
Apr 26, 9 AM $ 0.00135
+0.01%
$ 1.35 million $ 27,044
Apr 26, 8 AM $ 0.00135
+0.01%
$ 1.35 million $ 27,853
Apr 26, 7 AM $ 0.00135
-0.05%
$ 1.35 million $ 28,368
Apr 26, 6 AM $ 0.00135
+0.06%
$ 1.35 million $ 28,809
Apr 26, 5 AM $ 0.00135
+0.52%
$ 1.35 million $ 33,171
Apr 26, 4 AM $ 0.00134
-0.19%
$ 1.34 million $ 33,525
Apr 26, 3 AM $ 0.00134
-0.63%
$ 1.34 million $ 33,976
Apr 26, 2 AM $ 0.00135
+0.26%
$ 1.35 million $ 33,879
Apr 26, 1 AM $ 0.00135
-0.28%
$ 1.35 million $ 34,105
Apr 26, 12 AM $ 0.00135
-1.02%
$ 1.35 million $ 35,070
Apr 25, 11 PM $ 0.00137
-0.01%
$ 1.37 million $ 36,026
Apr 25, 10 PM $ 0.00137
-0.36%
$ 1.37 million $ 36,924
Apr 25, 9 PM $ 0.00137
+0.24%
$ 1.37 million $ 37,379
Apr 25, 8 PM $ 0.00137
-0.18%
$ 1.37 million $ 37,536
Apr 25, 7 PM $ 0.00137
-0.17%
$ 1.37 million $ 37,682
Apr 25, 6 PM $ 0.00137
+1.91%
$ 1.37 million $ 37,749
Apr 25, 5 PM $ 0.00133
-0.08%
$ 1.33 million $ 21,664
Apr 25, 4 PM $ 0.00133
-0.17%
$ 1.33 million $ 33,644
Apr 25, 3 PM $ 0.00132
+0.05%
$ 1.32 million $ 33,683
Apr 25, 2 PM $ 0.00133
-0.06%
$ 1.33 million $ 34,148
Apr 25, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 34,102
Apr 25, 12 PM $ 0.00133
+0.06%
$ 1.33 million $ 34,201
Apr 25, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 34,001
Apr 25, 10 AM $ 0.00133
+0.28%
$ 1.33 million $ 34,285
Apr 25, 9 AM $ 0.00132
+0.39%
$ 1.32 million $ 33,960
Apr 25, 8 AM $ 0.00132
-0.51%
$ 1.32 million $ 34,197
Apr 25, 7 AM $ 0.00133
+0.05%
$ 1.33 million $ 34,825
Apr 25, 6 AM $ 0.00133
-0.03%
$ 1.33 million $ 35,610
Apr 25, 5 AM $ 0.00133
+0.44%
$ 1.33 million $ 32,130
Apr 25, 4 AM $ 0.00132
-0.87%
$ 1.32 million $ 32,611
Apr 25, 3 AM $ 0.00133
+1.26%
$ 1.33 million $ 32,299
Apr 25, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 32,150
Apr 25, 1 AM $ 0.00132
-1.44%
$ 1.32 million $ 31,858
Apr 25, 12 AM $ 0.00134
+1.67%
$ 1.34 million $ 32,297
Apr 24, 11 PM $ 0.00132
+1.94%
$ 1.32 million $ 37,253
Apr 24, 10 PM $ 0.0013
+1.21%
$ 1.3 million $ 62,377
Apr 24, 9 PM $ 0.00128
+0.13%
$ 1.28 million $ 61,828
Apr 24, 8 PM $ 0.00128
+0.18%
$ 1.28 million $ 61,775
Apr 24, 7 PM $ 0.00128
+0.09%
$ 1.28 million $ 61,734
Apr 24, 6 PM $ 0.00128
+0.05%
$ 1.28 million $ 61,670
Apr 24, 5 PM $ 0.00121
-0.11%
$ 1.21 million $ 53,178
Apr 24, 4 PM $ 0.00121
-0.32%
$ 1.21 million $ 53,228
Apr 24, 3 PM $ 0.00121
+0.91%
$ 1.21 million $ 53,831
Apr 24, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 55,620
Apr 24, 1 PM $ 0.0012
-0.43%
$ 1.2 million $ 55,778
Apr 24, 12 PM $ 0.00121
-0.11%
$ 1.21 million $ 55,730
Apr 24, 11 AM $ 0.00121
+0.20%
$ 1.21 million $ 56,771
Apr 24, 10 AM $ 0.0012
-0.22%
$ 1.2 million $ 56,532
Apr 24, 9 AM $ 0.00121
-0.49%
$ 1.21 million $ 56,690