Harold Historical Data

HAROLD Page 26
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,437
7:50 PM $ 0.00207
-0.08%
$ 2.07 million $ 19,437
7:49 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,416
7:48 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,401
7:47 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,401
7:46 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,401
7:45 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,401
7:44 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,489
7:43 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,489
7:42 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,488
7:41 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,488
7:40 PM $ 0.00207
-0.03%
$ 2.07 million $ 19,379
7:39 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,392
7:38 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,415
7:37 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,415
7:36 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,401
7:35 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,401
7:34 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,415
7:33 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,446
7:32 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,446
7:31 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,444
7:30 PM $ 0.00208
+0.00%
$ 2.07 million $ 19,444
7:29 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,481
7:28 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,473
7:27 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,473
7:26 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,571
7:25 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,571
7:24 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,592
7:23 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,592
7:22 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,697
7:21 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,697
7:20 PM $ 0.00207
+0.00%
$ 2.08 million $ 19,754
7:19 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,738
7:18 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,738
7:17 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,755
7:16 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,756
7:15 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,756
7:14 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,765
7:13 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,781
7:12 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,781
7:11 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,788
7:10 PM $ 0.00207
-0.07%
$ 2.07 million $ 19,788
7:09 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,724
7:08 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,731
7:07 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,731
7:06 PM $ 0.00207
+0.00%
$ 2.08 million $ 19,727
7:05 PM $ 0.00207
+0.00%
$ 2.08 million $ 19,727
7:04 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,727
7:03 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,727
7:02 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,740