Harold Historical Data

HAROLD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00154
+0.13%
$ 1.54 million $ 5,407
Apr 28, 10 AM $ 0.00154
+0.52%
$ 1.54 million $ 4,893
Apr 28, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 4,236
Apr 28, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 4,236
Apr 28, 7 AM $ 0.00153
+0.86%
$ 1.53 million $ 4,236
Apr 28, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,586
Apr 28, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,586
Apr 28, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,706
Apr 28, 3 AM $ 0.00152
+4.54%
$ 1.52 million $ 3,706
Apr 28, 2 AM $ 0.00145
-0.41%
$ 1.45 million $ 3,389
Apr 28, 1 AM $ 0.00146
+0.21%
$ 1.46 million $ 3,400
Apr 28, 12 AM $ 0.00146
-0.16%
$ 1.46 million $ 3,539
Apr 27, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,481
Apr 27, 10 PM $ 0.00146
-0.17%
$ 1.46 million $ 8,481
Apr 27, 9 PM $ 0.00146
-1.15%
$ 1.46 million $ 8,982
Apr 27, 8 PM $ 0.00148
+2.56%
$ 1.48 million $ 10,874
Apr 27, 7 PM $ 0.00144
+2.55%
$ 1.44 million $ 9,328
Apr 27, 6 PM $ 0.0014
+0.03%
$ 1.4 million $ 5,474
Apr 27, 5 PM $ 0.0014
+0.19%
$ 1.4 million $ 7,799
Apr 27, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 7,779
Apr 27, 3 PM $ 0.0014
-0.22%
$ 1.4 million $ 7,779
Apr 27, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 7,056
Apr 27, 1 PM $ 0.0014
-0.03%
$ 1.4 million $ 7,056
Apr 27, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 6,967
Apr 27, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 7,205
Apr 27, 10 AM $ 0.00141
+0.01%
$ 1.41 million $ 7,205
Apr 27, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 7,303
Apr 27, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 7,303
Apr 27, 7 AM $ 0.00141
-0.02%
$ 1.41 million $ 7,303
Apr 27, 6 AM $ 0.00141
-0.02%
$ 1.41 million $ 7,210
Apr 27, 5 AM $ 0.00141
-0.09%
$ 1.41 million $ 6,987
Apr 27, 4 AM $ 0.00141
+0.01%
$ 1.41 million $ 6,517
Apr 27, 3 AM $ 0.00141
-0.03%
$ 1.41 million $ 7,086
Apr 27, 2 AM $ 0.00141
+0.12%
$ 1.41 million $ 7,757
Apr 27, 1 AM $ 0.00141
+0.11%
$ 1.41 million $ 8,283
Apr 27, 12 AM $ 0.0014
+0.22%
$ 1.4 million $ 8,624
Apr 26, 11 PM $ 0.0014
+0.02%
$ 1.4 million $ 9,174
Apr 26, 10 PM $ 0.0014
+0.44%
$ 1.4 million $ 9,528
Apr 26, 9 PM $ 0.00139
+1.22%
$ 1.39 million $ 9,977
Apr 26, 8 PM $ 0.00138
+0.02%
$ 1.38 million $ 7,605
Apr 26, 7 PM $ 0.00138
+0.58%
$ 1.38 million $ 8,057
Apr 26, 6 PM $ 0.00137
+0.46%
$ 1.37 million $ 8,343
Apr 26, 5 PM $ 0.00136
+0.07%
$ 1.36 million $ 22,424
Apr 26, 4 PM $ 0.00136
+0.01%
$ 1.36 million $ 22,903
Apr 26, 3 PM $ 0.00136
+0.01%
$ 1.36 million $ 23,517
Apr 26, 2 PM $ 0.00136
+0.01%
$ 1.36 million $ 24,120
Apr 26, 1 PM $ 0.00136
+0.01%
$ 1.36 million $ 24,658
Apr 26, 12 PM $ 0.00136
+0.35%
$ 1.36 million $ 25,235
Apr 26, 11 AM $ 0.00136
+0.01%
$ 1.36 million $ 25,596
Apr 26, 10 AM $ 0.00136
+0.50%
$ 1.36 million $ 26,275