Harold Historical Data

HAROLD Page 25
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,697
7:21 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,697
7:20 PM $ 0.00207
+0.00%
$ 2.08 million $ 19,754
7:19 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,738
7:18 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,738
7:17 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,755
7:16 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,756
7:15 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,756
7:14 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,765
7:13 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,781
7:12 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,781
7:11 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,788
7:10 PM $ 0.00207
-0.07%
$ 2.07 million $ 19,788
7:09 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,724
7:08 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,731
7:07 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,731
7:06 PM $ 0.00207
+0.00%
$ 2.08 million $ 19,727
7:05 PM $ 0.00207
+0.00%
$ 2.08 million $ 19,727
7:04 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,727
7:03 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,727
7:02 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,740
7:01 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,740
7:00 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,731
6:59 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,748
6:58 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,748
6:57 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,748
6:56 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,748
6:55 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,748
6:54 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,751
6:53 PM $ 0.00208
+0.00%
$ 2.07 million $ 19,754
6:52 PM $ 0.00208
+0.00%
$ 2.07 million $ 19,754
6:51 PM $ 0.00208
+0.00%
$ 2.07 million $ 19,789
6:50 PM $ 0.00208
+0.00%
$ 2.07 million $ 19,789
6:49 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,802
6:48 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,802
6:47 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,810
6:46 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,977
6:45 PM $ 0.00208
+0.02%
$ 2.08 million $ 19,977
6:44 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,960
6:43 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,978
6:42 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,978
6:41 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,058
6:40 PM $ 0.00209
+0.00%
$ 2.08 million $ 20,058
6:39 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,077
6:38 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,077
6:37 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,086
6:36 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,086
6:35 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,087
6:34 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,108
6:33 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,108