Harold Historical Data

HAROLD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00185
+0.43%
$ 1.85 million $ 40,324
Apr 30, 11 AM $ 0.00184
-0.10%
$ 1.84 million $ 40,229
Apr 30, 10 AM $ 0.00184
+0.07%
$ 1.84 million $ 40,468
Apr 30, 9 AM $ 0.00184
-0.17%
$ 1.84 million $ 40,710
Apr 30, 8 AM $ 0.00184
+0.20%
$ 1.84 million $ 40,696
Apr 30, 7 AM $ 0.00184
-0.17%
$ 1.84 million $ 40,611
Apr 30, 6 AM $ 0.00184
+1.01%
$ 1.84 million $ 40,597
Apr 30, 5 AM $ 0.00182
-0.14%
$ 1.82 million $ 40,874
Apr 30, 4 AM $ 0.00182
-0.13%
$ 1.82 million $ 39,296
Apr 30, 3 AM $ 0.00183
-0.82%
$ 1.83 million $ 39,202
Apr 30, 2 AM $ 0.00184
-0.85%
$ 1.84 million $ 39,320
Apr 30, 1 AM $ 0.00186
+1.44%
$ 1.86 million $ 39,470
Apr 30, 12 AM $ 0.00183
+0.08%
$ 1.83 million $ 38,963
Apr 29, 11 PM $ 0.00183
-0.40%
$ 1.83 million $ 38,001
Apr 29, 10 PM $ 0.00184
+0.33%
$ 1.84 million $ 38,867
Apr 29, 9 PM $ 0.00183
+3.37%
$ 1.83 million $ 39,166
Apr 29, 8 PM $ 0.00177
-1.23%
$ 1.77 million $ 35,187
Apr 29, 7 PM $ 0.00179
+1.68%
$ 1.79 million $ 35,053
Apr 29, 6 PM $ 0.00176
+0.92%
$ 1.76 million $ 34,393
Apr 29, 5 PM $ 0.00175
+11.50%
$ 1.75 million $ 24,430
Apr 29, 4 PM $ 0.00157
+0.12%
$ 1.57 million $ 20,009
Apr 29, 3 PM $ 0.00156
-0.43%
$ 1.56 million $ 19,952
Apr 29, 2 PM $ 0.00157
+0.37%
$ 1.57 million $ 19,920
Apr 29, 1 PM $ 0.00157
-0.55%
$ 1.57 million $ 19,763
Apr 29, 12 PM $ 0.00157
+0.19%
$ 1.57 million $ 20,278
Apr 29, 11 AM $ 0.00157
+0.06%
$ 1.57 million $ 21,037
Apr 29, 10 AM $ 0.00157
-0.12%
$ 1.57 million $ 20,807
Apr 29, 9 AM $ 0.00157
+0.06%
$ 1.57 million $ 20,823
Apr 29, 8 AM $ 0.00157
-0.25%
$ 1.57 million $ 20,236
Apr 29, 7 AM $ 0.00157
-0.37%
$ 1.57 million $ 19,645
Apr 29, 6 AM $ 0.00157
+0.43%
$ 1.57 million $ 19,833
Apr 29, 5 AM $ 0.00156
+0.25%
$ 1.56 million $ 18,309
Apr 29, 4 AM $ 0.00156
-0.06%
$ 1.56 million $ 17,546
Apr 29, 3 AM $ 0.00156
+0.31%
$ 1.56 million $ 17,013
Apr 29, 2 AM $ 0.00156
-0.31%
$ 1.56 million $ 16,766
Apr 29, 1 AM $ 0.00156
-0.31%
$ 1.56 million $ 16,164
Apr 29, 12 AM $ 0.00157
+0.49%
$ 1.57 million $ 15,584
Apr 28, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 15,010
Apr 28, 10 PM $ 0.00157
+2.04%
$ 1.57 million $ 14,166
Apr 28, 9 PM $ 0.00153
+0.46%
$ 1.53 million $ 11,617
Apr 28, 8 PM $ 0.00153
+0.58%
$ 1.53 million $ 11,621
Apr 28, 7 PM $ 0.00152
-0.04%
$ 1.52 million $ 12,886
Apr 28, 6 PM $ 0.00153
-1.69%
$ 1.53 million $ 16,516
Apr 28, 5 PM $ 0.00155
+0.45%
$ 1.55 million $ 12,952
Apr 28, 4 PM $ 0.00154
-1.34%
$ 1.54 million $ 9,906
Apr 28, 3 PM $ 0.00156
+1.43%
$ 1.56 million $ 9,299
Apr 28, 2 PM $ 0.00156
+0.97%
$ 1.56 million $ 8,494
Apr 28, 1 PM $ 0.00154
-0.13%
$ 1.54 million $ 7,907
Apr 28, 12 PM $ 0.00155
-1.40%
$ 1.55 million $ 6,666
Apr 28, 11 AM $ 0.00154
+0.13%
$ 1.54 million $ 5,407