Harold Historical Data

HAROLD Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00204
+0.32%
$ 2.04 million $ 34,831
May 2, 11 AM $ 0.00203
+0.55%
$ 2.03 million $ 34,814
May 2, 10 AM $ 0.00202
-0.78%
$ 2.02 million $ 34,712
May 2, 9 AM $ 0.00203
+0.59%
$ 2.03 million $ 31,630
May 2, 8 AM $ 0.00202
-0.95%
$ 2.02 million $ 31,540
May 2, 7 AM $ 0.00204
+0.27%
$ 2.04 million $ 31,512
May 2, 6 AM $ 0.00204
-0.45%
$ 2.04 million $ 31,394
May 2, 5 AM $ 0.00204
+0.50%
$ 2.04 million $ 31,337
May 2, 4 AM $ 0.00203
+2.79%
$ 2.03 million $ 31,243
May 2, 3 AM $ 0.00193
-0.14%
$ 1.93 million $ 29,070
May 2, 2 AM $ 0.00193
+0.48%
$ 1.93 million $ 29,101
May 2, 1 AM $ 0.00192
-0.24%
$ 1.92 million $ 29,134
May 2, 12 AM $ 0.00192
+5.28%
$ 1.92 million $ 28,913
May 1, 11 PM $ 0.00182
-0.36%
$ 1.82 million $ 23,379
May 1, 10 PM $ 0.00183
+0.41%
$ 1.83 million $ 23,246
May 1, 9 PM $ 0.00182
-0.68%
$ 1.82 million $ 23,054
May 1, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 23,295
May 1, 7 PM $ 0.00183
-0.26%
$ 1.83 million $ 23,082
May 1, 6 PM $ 0.00184
+0.15%
$ 1.84 million $ 22,765
May 1, 5 PM $ 0.00184
-0.67%
$ 1.84 million $ 23,502
May 1, 4 PM $ 0.00185
-8.47%
$ 1.85 million $ 24,292
May 1, 3 PM $ 0.00202
+1.34%
$ 2.02 million $ 19,262
May 1, 2 PM $ 0.002
+0.20%
$ 2 million $ 19,068
May 1, 1 PM $ 0.00199
+0.71%
$ 1.99 million $ 19,482
May 1, 12 PM $ 0.00199
-0.91%
$ 1.99 million $ 19,732
May 1, 11 AM $ 0.00199
+0.05%
$ 1.99 million $ 19,596
May 1, 10 AM $ 0.002
+0.55%
$ 2 million $ 19,260
May 1, 9 AM $ 0.00199
-0.91%
$ 1.99 million $ 19,051
May 1, 8 AM $ 0.002
+0.62%
$ 2 million $ 19,159
May 1, 7 AM $ 0.00199
+0.08%
$ 1.99 million $ 19,324
May 1, 6 AM $ 0.00199
+0.07%
$ 1.99 million $ 19,321
May 1, 5 AM $ 0.00199
+0.47%
$ 1.99 million $ 20,154
May 1, 4 AM $ 0.00198
-1.19%
$ 1.98 million $ 21,988
May 1, 3 AM $ 0.00201
+0.14%
$ 2.01 million $ 22,170
May 1, 2 AM $ 0.002
+0.43%
$ 2 million $ 21,868
May 1, 1 AM $ 0.002
-0.87%
$ 2 million $ 21,809
May 1, 12 AM $ 0.00201
+0.57%
$ 2.01 million $ 22,452
Apr 30, 11 PM $ 0.002
+0.11%
$ 2 million $ 23,377
Apr 30, 10 PM $ 0.00199
-0.72%
$ 1.99 million $ 24,136
Apr 30, 9 PM $ 0.00201
+1.03%
$ 2.01 million $ 24,764
Apr 30, 8 PM $ 0.002
+2.57%
$ 2 million $ 28,140
Apr 30, 7 PM $ 0.00195
+0.23%
$ 1.95 million $ 27,942
Apr 30, 6 PM $ 0.00194
-1.49%
$ 1.94 million $ 28,830
Apr 30, 5 PM $ 0.00197
+0.39%
$ 1.97 million $ 23,912
Apr 30, 4 PM $ 0.00197
+6.41%
$ 1.97 million $ 43,760
Apr 30, 3 PM $ 0.00185
-0.53%
$ 1.85 million $ 40,267
Apr 30, 2 PM $ 0.00186
-0.03%
$ 1.86 million $ 40,532
Apr 30, 1 PM $ 0.00186
+1.00%
$ 1.86 million $ 40,412
Apr 30, 12 PM $ 0.00185
+0.43%
$ 1.85 million $ 40,324
Apr 30, 11 AM $ 0.00184
-0.10%
$ 1.84 million $ 40,229