Harold Historical Data

HAROLD Page 23
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.00207
+0.00%
$ 2.07 million $ 20,344
6:03 PM $ 0.00207
+0.00%
$ 2.07 million $ 20,542
6:02 PM $ 0.00208
+0.00%
$ 2.07 million $ 20,524
6:01 PM $ 0.00207
+0.00%
$ 2.07 million $ 20,524
6:00 PM $ 0.00207
-0.44%
$ 2.07 million $ 20,542
5:59 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,546
5:58 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,546
5:57 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,539
5:56 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,557
5:55 PM $ 0.00207
+0.00%
$ 2.08 million $ 20,557
5:54 PM $ 0.00207
+0.00%
$ 2.07 million $ 20,548
5:53 PM $ 0.00207
+0.00%
$ 2.07 million $ 20,557
5:52 PM $ 0.00207
+0.00%
$ 2.07 million $ 20,557
5:51 PM $ 0.00207
+0.00%
$ 2.07 million $ 20,505
5:50 PM $ 0.00207
-0.02%
$ 2.07 million $ 20,505
5:49 PM $ 0.00207
+0.00%
$ 2.07 million $ 20,502
5:48 PM $ 0.00208
+0.00%
$ 2.07 million $ 20,502
5:47 PM $ 0.00208
+0.00%
$ 2.07 million $ 20,502
5:46 PM $ 0.00208
+0.00%
$ 2.07 million $ 20,551
5:45 PM $ 0.00207
+0.02%
$ 2.07 million $ 20,551
5:44 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,544
5:43 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,544
5:42 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,551
5:41 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,542
5:40 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,542
5:39 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,603
5:38 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,603
5:37 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,603
5:36 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,567
5:35 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,567
5:34 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,589
5:33 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,606
5:32 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,606
5:31 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,546
5:30 PM $ 0.00208
-0.44%
$ 2.08 million $ 20,546
5:29 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,514
5:28 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,514
5:27 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,514
5:26 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,504
5:25 PM $ 0.00208
+0.00%
$ 2.09 million $ 20,504
5:24 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,507
5:23 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,517
5:22 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,532
5:21 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,532
5:20 PM $ 0.00209
+0.00%
$ 2.08 million $ 20,548
5:19 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,537
5:18 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,537
5:17 PM $ 0.00208
+0.00%
$ 2.09 million $ 20,510
5:16 PM $ 0.00208
+0.00%
$ 2.09 million $ 20,510
5:15 PM $ 0.00208
-0.02%
$ 2.09 million $ 20,470