Harold Historical Data

HAROLD Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00252
+5.70%
$ 2.52 million $ 21,205
May 4, 12 PM $ 0.00238
+0.51%
$ 2.38 million $ 21,317
May 4, 11 AM $ 0.00238
+0.21%
$ 2.38 million $ 22,339
May 4, 10 AM $ 0.00238
-1.90%
$ 2.38 million $ 22,274
May 4, 9 AM $ 0.00242
-0.53%
$ 2.42 million $ 22,336
May 4, 8 AM $ 0.00246
+1.70%
$ 2.46 million $ 22,228
May 4, 7 AM $ 0.00241
-1.31%
$ 2.41 million $ 22,716
May 4, 6 AM $ 0.00245
-0.24%
$ 2.45 million $ 22,453
May 4, 5 AM $ 0.00245
-0.53%
$ 2.45 million $ 21,238
May 4, 4 AM $ 0.00247
-2.91%
$ 2.47 million $ 21,270
May 4, 3 AM $ 0.00254
-0.12%
$ 2.54 million $ 21,209
May 4, 2 AM $ 0.00261
+2.56%
$ 2.61 million $ 21,546
May 4, 1 AM $ 0.00254
+1.97%
$ 2.54 million $ 21,402
May 4, 12 AM $ 0.00249
-1.11%
$ 2.49 million $ 21,487
May 3, 11 PM $ 0.00252
-1.25%
$ 2.52 million $ 21,343
May 3, 10 PM $ 0.00257
+2.59%
$ 2.57 million $ 21,140
May 3, 9 PM $ 0.00251
-2.03%
$ 2.51 million $ 21,435
May 3, 8 PM $ 0.00256
+1.26%
$ 2.56 million $ 21,029
May 3, 7 PM $ 0.00253
+1.85%
$ 2.53 million $ 20,808
May 3, 6 PM $ 0.00251
+0.56%
$ 2.51 million $ 20,409
May 3, 5 PM $ 0.0025
-0.32%
$ 2.5 million $ 19,315
May 3, 4 PM $ 0.00251
-1.22%
$ 2.51 million $ 22,627
May 3, 3 PM $ 0.00254
+1.48%
$ 2.54 million $ 25,474
May 3, 2 PM $ 0.00252
+0.68%
$ 2.52 million $ 25,673
May 3, 1 PM $ 0.00252
+0.88%
$ 2.52 million $ 25,468
May 3, 12 PM $ 0.0025
+0.56%
$ 2.5 million $ 26,637
May 3, 11 AM $ 0.00247
-1.43%
$ 2.47 million $ 25,730
May 3, 10 AM $ 0.00249
+0.08%
$ 2.49 million $ 25,943
May 3, 9 AM $ 0.00249
-0.04%
$ 2.49 million $ 28,716
May 3, 8 AM $ 0.00249
+3.19%
$ 2.49 million $ 28,675
May 3, 7 AM $ 0.00242
-2.10%
$ 2.42 million $ 27,860
May 3, 6 AM $ 0.00246
+4.49%
$ 2.46 million $ 30,247
May 3, 5 AM $ 0.00236
+0.55%
$ 2.36 million $ 29,707
May 3, 4 AM $ 0.00234
+0.80%
$ 2.34 million $ 29,621
May 3, 3 AM $ 0.00232
-1.62%
$ 2.32 million $ 29,830
May 3, 2 AM $ 0.00236
+3.72%
$ 2.36 million $ 31,299
May 3, 1 AM $ 0.00228
+1.05%
$ 2.28 million $ 31,135
May 3, 12 AM $ 0.00225
-0.80%
$ 2.25 million $ 30,903
May 2, 11 PM $ 0.00227
-1.34%
$ 2.27 million $ 36,347
May 2, 10 PM $ 0.0023
-0.16%
$ 2.3 million $ 36,150
May 2, 9 PM $ 0.00231
+1.23%
$ 2.31 million $ 35,872
May 2, 8 PM $ 0.00228
+1.25%
$ 2.28 million $ 36,144
May 2, 7 PM $ 0.00225
+1.00%
$ 2.25 million $ 36,175
May 2, 6 PM $ 0.00223
-0.85%
$ 2.23 million $ 32,646
May 2, 5 PM $ 0.00227
+2.03%
$ 2.27 million $ 32,522
May 2, 4 PM $ 0.00222
-1.38%
$ 2.22 million $ 30,748
May 2, 3 PM $ 0.00224
+1.08%
$ 2.24 million $ 34,130
May 2, 2 PM $ 0.00222
-0.20%
$ 2.22 million $ 38,842
May 2, 1 PM $ 0.00223
+9.35%
$ 2.23 million $ 38,576
May 2, 12 PM $ 0.00204
+0.32%
$ 2.04 million $ 34,831