Harold Historical Data

HAROLD Page 22
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,567
5:34 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,589
5:33 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,606
5:32 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,606
5:31 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,546
5:30 PM $ 0.00208
-0.44%
$ 2.08 million $ 20,546
5:29 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,514
5:28 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,514
5:27 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,514
5:26 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,504
5:25 PM $ 0.00208
+0.00%
$ 2.09 million $ 20,504
5:24 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,507
5:23 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,517
5:22 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,532
5:21 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,532
5:20 PM $ 0.00209
+0.00%
$ 2.08 million $ 20,548
5:19 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,537
5:18 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,537
5:17 PM $ 0.00208
+0.00%
$ 2.09 million $ 20,510
5:16 PM $ 0.00208
+0.00%
$ 2.09 million $ 20,510
5:15 PM $ 0.00208
-0.02%
$ 2.09 million $ 20,470
5:14 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,477
5:13 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,458
5:12 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,458
5:11 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,451
5:10 PM $ 0.00208
+0.02%
$ 2.08 million $ 20,451
5:09 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,500
5:08 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,501
5:07 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,501
5:06 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,484
5:05 PM $ 0.00208
-0.02%
$ 2.08 million $ 20,484
5:04 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,499
5:03 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,499
5:02 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,499
5:01 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,499
5:00 PM $ 0.00208
+0.02%
$ 2.08 million $ 20,475
4:59 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,483
4:58 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,483
4:57 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,483
4:56 PM $ 0.00209
+0.00%
$ 2.08 million $ 20,487
4:55 PM $ 0.00209
-0.02%
$ 2.08 million $ 20,487
4:54 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,484
4:53 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,484
4:52 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,501
4:51 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,501
4:50 PM $ 0.00209
+0.46%
$ 2.09 million $ 20,501
4:49 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,488
4:48 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,488
4:47 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,488
4:46 PM $ 0.00207
+0.00%
$ 2.08 million $ 20,462