Harold Historical Data

HAROLD Page 21
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,484
4:53 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,484
4:52 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,501
4:51 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,501
4:50 PM $ 0.00209
+0.46%
$ 2.09 million $ 20,501
4:49 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,488
4:48 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,488
4:47 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,488
4:46 PM $ 0.00207
+0.00%
$ 2.08 million $ 20,462
4:45 PM $ 0.00207
+0.00%
$ 2.08 million $ 20,462
4:44 PM $ 0.00207
+0.00%
$ 2.07 million $ 20,475
4:43 PM $ 0.00207
+0.00%
$ 2.07 million $ 20,475
4:42 PM $ 0.00207
+0.00%
$ 2.07 million $ 20,483
4:41 PM $ 0.00207
+0.00%
$ 2.07 million $ 20,490
4:40 PM $ 0.00208
+0.00%
$ 2.07 million $ 20,490
4:39 PM $ 0.00207
+0.00%
$ 2.07 million $ 20,469
4:38 PM $ 0.00208
+0.00%
$ 2.07 million $ 20,448
4:37 PM $ 0.00208
+0.00%
$ 2.07 million $ 20,448
4:36 PM $ 0.00208
+0.00%
$ 2.07 million $ 20,478
4:35 PM $ 0.00208
+0.00%
$ 2.07 million $ 20,478
4:34 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,485
4:33 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,485
4:32 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,485
4:30 PM $ 0.00207
+0.03%
$ 2.08 million $ 20,471
4:29 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,469
4:28 PM $ 0.00209
+0.00%
$ 2.08 million $ 20,540
4:27 PM $ 0.00209
+0.00%
$ 2.08 million $ 20,540
4:26 PM $ 0.00209
+0.00%
$ 2.08 million $ 20,565
4:25 PM $ 0.00209
-0.18%
$ 2.08 million $ 20,559
4:24 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,540
4:23 PM $ 0.00208
+0.00%
$ 2.09 million $ 20,540
4:22 PM $ 0.00208
+0.00%
$ 2.09 million $ 20,548
4:21 PM $ 0.00208
+0.00%
$ 2.09 million $ 20,548
4:20 PM $ 0.00208
+0.00%
$ 2.09 million $ 20,506
4:19 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,506
4:18 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,506
4:17 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,514
4:16 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,514
4:15 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,542
4:14 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,575
4:13 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,575
4:12 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,488
4:11 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,488
4:10 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,488
4:09 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,492
4:08 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,496
4:07 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,496
4:06 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,620
4:05 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,620
4:04 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,644