Harold Historical Data

HAROLD Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00284
+0.32%
$ 2.84 million $ 27,359
May 6, 3 PM $ 0.00283
-0.28%
$ 2.83 million $ 27,504
May 6, 2 PM $ 0.00283
-0.17%
$ 2.83 million $ 27,016
May 6, 1 PM $ 0.00283
-0.80%
$ 2.83 million $ 26,668
May 6, 12 PM $ 0.00285
-0.10%
$ 2.85 million $ 26,368
May 6, 11 AM $ 0.00285
+0.20%
$ 2.85 million $ 27,271
May 6, 10 AM $ 0.00283
-0.31%
$ 2.83 million $ 26,967
May 6, 9 AM $ 0.00284
+0.75%
$ 2.84 million $ 26,230
May 6, 8 AM $ 0.00282
+0.18%
$ 2.82 million $ 25,667
May 6, 7 AM $ 0.00282
+0.56%
$ 2.82 million $ 24,809
May 6, 6 AM $ 0.00279
+0.14%
$ 2.79 million $ 24,377
May 6, 5 AM $ 0.00279
+0.44%
$ 2.79 million $ 26,084
May 6, 4 AM $ 0.00278
-0.27%
$ 2.78 million $ 25,698
May 6, 3 AM $ 0.00278
+0.04%
$ 2.78 million $ 25,436
May 6, 2 AM $ 0.00278
+0.06%
$ 2.78 million $ 25,057
May 6, 1 AM $ 0.00278
+0.22%
$ 2.78 million $ 24,667
May 6, 12 AM $ 0.00278
-0.67%
$ 2.78 million $ 26,169
May 5, 11 PM $ 0.0028
-0.07%
$ 2.79 million $ 25,812
May 5, 10 PM $ 0.0028
+0.31%
$ 2.8 million $ 27,610
May 5, 9 PM $ 0.00279
-0.74%
$ 2.79 million $ 27,101
May 5, 8 PM $ 0.00281
+0.52%
$ 2.81 million $ 30,453
May 5, 7 PM $ 0.0028
+0.67%
$ 2.8 million $ 38,752
May 5, 6 PM $ 0.00278
+0.08%
$ 2.78 million $ 38,768
May 5, 5 PM $ 0.00278
+2.10%
$ 2.78 million $ 37,868
May 5, 4 PM $ 0.00271
+2.37%
$ 2.71 million $ 36,353
May 5, 3 PM $ 0.00265
+0.45%
$ 2.65 million $ 35,765
May 5, 2 PM $ 0.00264
+0.15%
$ 2.64 million $ 35,601
May 5, 1 PM $ 0.00263
-0.04%
$ 2.63 million $ 36,028
May 5, 12 PM $ 0.00263
+0.99%
$ 2.63 million $ 36,308
May 5, 11 AM $ 0.00261
+0.33%
$ 2.61 million $ 35,113
May 5, 10 AM $ 0.0026
+0.24%
$ 2.6 million $ 35,314
May 5, 9 AM $ 0.00259
+0.13%
$ 2.59 million $ 35,538
May 5, 8 AM $ 0.00259
-0.68%
$ 2.59 million $ 35,742
May 5, 7 AM $ 0.00261
+0.67%
$ 2.61 million $ 35,977
May 5, 6 AM $ 0.0026
-1.52%
$ 2.6 million $ 36,384
May 5, 5 AM $ 0.00264
-1.02%
$ 2.64 million $ 35,516
May 5, 4 AM $ 0.00267
-1.66%
$ 2.67 million $ 35,523
May 5, 3 AM $ 0.00271
+1.54%
$ 2.71 million $ 35,531
May 5, 2 AM $ 0.00267
-0.25%
$ 2.67 million $ 35,395
May 5, 1 AM $ 0.00268
+2.65%
$ 2.68 million $ 35,614
May 5, 12 AM $ 0.00261
+0.49%
$ 2.61 million $ 33,605
May 4, 11 PM $ 0.0026
+0.49%
$ 2.6 million $ 33,930
May 4, 10 PM $ 0.00259
+0.40%
$ 2.59 million $ 32,625
May 4, 9 PM $ 0.00258
+0.54%
$ 2.58 million $ 32,192
May 4, 8 PM $ 0.00273
+2.60%
$ 2.73 million $ 20,690
May 4, 7 PM $ 0.00268
+2.37%
$ 2.68 million $ 20,503
May 4, 6 PM $ 0.00263
+1.23%
$ 2.63 million $ 20,573
May 4, 5 PM $ 0.0026
+1.17%
$ 2.6 million $ 21,709
May 4, 4 PM $ 0.00257
+0.55%
$ 2.57 million $ 21,529
May 4, 3 PM $ 0.00255
-1.32%
$ 2.55 million $ 21,232