Harold Historical Data

HAROLD Page 20
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,542
4:14 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,575
4:13 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,575
4:12 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,488
4:11 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,488
4:10 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,488
4:09 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,492
4:08 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,496
4:07 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,496
4:06 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,620
4:05 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,620
4:04 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,644
4:03 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,644
4:02 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,630
4:01 PM $ 0.00208
-0.03%
$ 2.08 million $ 20,630
4:00 PM $ 0.00208
-0.05%
$ 2.08 million $ 20,627
3:59 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,639
3:58 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,639
3:57 PM $ 0.0021
+0.00%
$ 2.09 million $ 20,621
3:56 PM $ 0.0021
+0.00%
$ 2.09 million $ 20,621
3:55 PM $ 0.0021
+0.30%
$ 2.09 million $ 20,630
3:54 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,606
3:53 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,606
3:52 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,540
3:51 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,540
3:50 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,595
3:49 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,595
3:48 PM $ 0.00211
+0.00%
$ 2.1 million $ 20,741
3:47 PM $ 0.00211
+0.00%
$ 2.1 million $ 20,741
3:46 PM $ 0.00211
+0.00%
$ 2.1 million $ 20,733
3:45 PM $ 0.00211
+0.00%
$ 2.1 million $ 20,733
3:44 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,775
3:43 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,775
3:42 PM $ 0.00211
+0.00%
$ 2.1 million $ 20,669
3:41 PM $ 0.00211
+0.00%
$ 2.1 million $ 20,669
3:40 PM $ 0.0021
-0.07%
$ 2.1 million $ 20,602
3:39 PM $ 0.00212
+0.00%
$ 2.12 million $ 20,602
3:38 PM $ 0.00212
+0.00%
$ 2.12 million $ 20,602
3:37 PM $ 0.00212
+0.00%
$ 2.12 million $ 20,554
3:36 PM $ 0.00212
+0.00%
$ 2.12 million $ 20,554
3:35 PM $ 0.00212
-0.02%
$ 2.12 million $ 20,534
3:34 PM $ 0.00212
+0.00%
$ 2.12 million $ 20,501
3:33 PM $ 0.00212
+0.00%
$ 2.12 million $ 20,501
3:32 PM $ 0.00212
+0.00%
$ 2.12 million $ 20,482
3:31 PM $ 0.00213
+0.00%
$ 2.12 million $ 20,482
3:30 PM $ 0.00213
+0.49%
$ 2.12 million $ 20,552
3:29 PM $ 0.00211
+0.00%
$ 2.11 million $ 20,552
3:28 PM $ 0.00212
+0.00%
$ 2.11 million $ 20,545
3:27 PM $ 0.00212
+0.00%
$ 2.11 million $ 20,536
3:26 PM $ 0.00212
+0.00%
$ 2.11 million $ 20,536