Harold Historical Data

HAROLD Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00273
-0.94%
$ 2.73 million $ 26,311
May 8, 3 PM $ 0.00276
+0.44%
$ 2.76 million $ 25,169
May 8, 2 PM $ 0.00275
+0.68%
$ 2.75 million $ 25,015
May 8, 1 PM $ 0.00273
-0.40%
$ 2.73 million $ 25,020
May 8, 12 PM $ 0.00274
+0.20%
$ 2.74 million $ 26,299
May 8, 11 AM $ 0.00272
-0.25%
$ 2.72 million $ 26,558
May 8, 10 AM $ 0.00273
+0.31%
$ 2.73 million $ 26,554
May 8, 9 AM $ 0.00272
-0.44%
$ 2.72 million $ 26,561
May 8, 8 AM $ 0.00273
-0.38%
$ 2.73 million $ 26,739
May 8, 7 AM $ 0.00274
+0.31%
$ 2.74 million $ 26,667
May 8, 6 AM $ 0.00274
-0.07%
$ 2.74 million $ 27,611
May 8, 5 AM $ 0.00274
+0.06%
$ 2.74 million $ 30,676
May 8, 4 AM $ 0.00274
-0.22%
$ 2.74 million $ 30,873
May 8, 3 AM $ 0.00274
+0.41%
$ 2.74 million $ 31,313
May 8, 2 AM $ 0.00273
-0.14%
$ 2.73 million $ 31,477
May 8, 1 AM $ 0.00273
-0.46%
$ 2.73 million $ 31,437
May 8, 12 AM $ 0.00275
+0.50%
$ 2.75 million $ 31,786
May 7, 11 PM $ 0.00272
-0.77%
$ 2.72 million $ 31,633
May 7, 10 PM $ 0.00274
+0.21%
$ 2.74 million $ 31,623
May 7, 9 PM $ 0.00274
+0.08%
$ 2.74 million $ 31,557
May 7, 8 PM $ 0.00274
-0.93%
$ 2.74 million $ 31,508
May 7, 7 PM $ 0.00276
-0.47%
$ 2.76 million $ 31,278
May 7, 6 PM $ 0.00278
+0.23%
$ 2.78 million $ 31,478
May 7, 5 PM $ 0.00277
+0.24%
$ 2.77 million $ 31,452
May 7, 4 PM $ 0.00276
-0.41%
$ 2.76 million $ 31,138
May 7, 3 PM $ 0.00277
+0.28%
$ 2.77 million $ 31,220
May 7, 2 PM $ 0.00277
-0.51%
$ 2.77 million $ 31,019
May 7, 1 PM $ 0.00279
-0.34%
$ 2.79 million $ 30,568
May 7, 12 PM $ 0.0028
+0.34%
$ 2.8 million $ 28,982
May 7, 11 AM $ 0.00279
+0.04%
$ 2.79 million $ 28,816
May 7, 10 AM $ 0.0028
+0.25%
$ 2.8 million $ 28,646
May 7, 9 AM $ 0.00281
+0.51%
$ 2.8 million $ 28,919
May 7, 8 AM $ 0.00279
-1.08%
$ 2.79 million $ 28,849
May 7, 7 AM $ 0.0028
+0.03%
$ 2.8 million $ 29,304
May 7, 6 AM $ 0.0028
-0.17%
$ 2.8 million $ 28,546
May 7, 5 AM $ 0.00281
-0.54%
$ 2.81 million $ 25,926
May 7, 4 AM $ 0.00282
-0.13%
$ 2.82 million $ 25,678
May 7, 3 AM $ 0.00283
-0.75%
$ 2.83 million $ 25,418
May 7, 2 AM $ 0.00285
+0.01%
$ 2.85 million $ 25,337
May 7, 1 AM $ 0.00285
+0.12%
$ 2.85 million $ 25,422
May 7, 12 AM $ 0.00285
-0.19%
$ 2.85 million $ 25,481
May 6, 11 PM $ 0.00285
+0.60%
$ 2.85 million $ 25,406
May 6, 10 PM $ 0.00284
-0.47%
$ 2.84 million $ 25,404
May 6, 9 PM $ 0.00284
+0.20%
$ 2.84 million $ 25,761
May 6, 8 PM $ 0.00285
-0.02%
$ 2.84 million $ 25,788
May 6, 7 PM $ 0.00285
-0.21%
$ 2.85 million $ 25,628
May 6, 6 PM $ 0.00285
+0.18%
$ 2.85 million $ 25,483
May 6, 5 PM $ 0.00285
+0.19%
$ 2.85 million $ 26,187
May 6, 4 PM $ 0.00284
+0.32%
$ 2.84 million $ 27,359
May 6, 3 PM $ 0.00283
-0.28%
$ 2.83 million $ 27,504