Harold Historical Data

HAROLD Page 2
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.00214
+0.00%
$ 2.15 million $ 19,422
11:01 AM $ 0.00214
+0.00%
$ 2.15 million $ 19,422
11:00 AM $ 0.00214
+0.00%
$ 2.15 million $ 19,415
10:59 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,415
10:58 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,421
10:57 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,421
10:56 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,466
10:55 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,466
10:54 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,472
10:53 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,472
10:52 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,463
10:51 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,469
10:50 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,469
10:49 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,462
10:48 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,464
10:47 AM $ 0.00215
+0.00%
$ 2.14 million $ 19,448
10:46 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,448
10:45 AM $ 0.00214
+0.06%
$ 2.14 million $ 19,363
10:44 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,363
10:43 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,353
10:42 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,353
10:41 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,345
10:40 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,345
10:39 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,311
10:38 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,319
10:37 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,319
10:36 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,304
10:35 AM $ 0.00213
+0.04%
$ 2.14 million $ 19,304
10:34 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,300
10:33 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,309
10:32 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,309
10:31 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,297
10:30 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,279
10:29 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,279
10:28 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,279
10:27 AM $ 0.00214
+0.00%
$ 2.13 million $ 19,279
10:26 AM $ 0.00214
+0.00%
$ 2.13 million $ 19,288
10:25 AM $ 0.00214
+0.00%
$ 2.13 million $ 19,300
10:24 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,300
10:23 AM $ 0.00213
+0.00%
$ 2.14 million $ 19,288
10:22 AM $ 0.00213
+0.00%
$ 2.14 million $ 19,299
10:21 AM $ 0.00213
+0.00%
$ 2.14 million $ 19,299
10:20 AM $ 0.00213
-0.47%
$ 2.14 million $ 19,327
10:19 AM $ 0.00215
+0.00%
$ 2.15 million $ 19,327
10:18 AM $ 0.00215
+0.00%
$ 2.15 million $ 19,332
10:17 AM $ 0.00215
+0.00%
$ 2.15 million $ 19,332
10:16 AM $ 0.00215
+0.00%
$ 2.15 million $ 19,338
10:15 AM $ 0.00215
+0.48%
$ 2.15 million $ 19,338
10:14 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,342
10:13 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,354