Harold Historical Data

HAROLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00189
-0.63%
$ 1.89 million $ 18,336
Jun 14, 8 AM $ 0.0019
+0.65%
$ 1.9 million $ 18,391
Jun 14, 7 AM $ 0.0019
+0.56%
$ 1.9 million $ 18,202
Jun 14, 6 AM $ 0.00189
-0.58%
$ 1.89 million $ 18,137
Jun 14, 5 AM $ 0.0019
+0.03%
$ 1.9 million $ 17,913
Jun 14, 4 AM $ 0.0019
+0.70%
$ 1.9 million $ 17,603
Jun 14, 3 AM $ 0.00189
-0.70%
$ 1.89 million $ 17,746
Jun 14, 2 AM $ 0.0019
+0.24%
$ 1.9 million $ 17,805
Jun 14, 1 AM $ 0.0019
-0.13%
$ 1.9 million $ 17,827
Jun 14, 12 AM $ 0.0019
+0.09%
$ 1.9 million $ 18,258
Jun 13, 11 PM $ 0.0019
-0.03%
$ 1.9 million $ 18,162
Jun 13, 10 PM $ 0.0019
+0.51%
$ 1.9 million $ 18,424
Jun 13, 9 PM $ 0.0019
+0.87%
$ 1.9 million $ 18,485
Jun 13, 8 PM $ 0.00188
-0.27%
$ 1.88 million $ 18,288
Jun 13, 7 PM $ 0.00189
+0.22%
$ 1.88 million $ 18,376
Jun 13, 6 PM $ 0.00188
-0.20%
$ 1.88 million $ 18,468
Jun 13, 5 PM $ 0.00187
-0.15%
$ 1.87 million $ 18,356
Jun 13, 4 PM $ 0.00188
+0.16%
$ 1.88 million $ 18,680
Jun 13, 3 PM $ 0.00187
+0.03%
$ 1.87 million $ 18,794
Jun 13, 2 PM $ 0.00187
+0.90%
$ 1.87 million $ 19,087
Jun 13, 1 PM $ 0.00186
-0.73%
$ 1.86 million $ 19,085
Jun 13, 12 PM $ 0.00187
+0.13%
$ 1.87 million $ 19,164
Jun 13, 11 AM $ 0.00186
+0.11%
$ 1.86 million $ 18,950
Jun 13, 10 AM $ 0.00186
+0.44%
$ 1.86 million $ 19,123
Jun 13, 9 AM $ 0.00185
+0.79%
$ 1.85 million $ 19,133
Jun 13, 8 AM $ 0.00184
+0.01%
$ 1.84 million $ 19,019
Jun 13, 7 AM $ 0.00184
+0.91%
$ 1.84 million $ 18,992
Jun 13, 6 AM $ 0.00182
-0.13%
$ 1.82 million $ 18,882
Jun 13, 5 AM $ 0.00182
-0.83%
$ 1.82 million $ 19,404
Jun 13, 4 AM $ 0.00184
-0.03%
$ 1.84 million $ 19,397
Jun 13, 3 AM $ 0.00184
-0.31%
$ 1.84 million $ 19,229
Jun 13, 2 AM $ 0.00184
-0.11%
$ 1.84 million $ 19,355
Jun 13, 1 AM $ 0.00184
+0.84%
$ 1.84 million $ 19,479
Jun 13, 12 AM $ 0.00183
-1.09%
$ 1.83 million $ 19,310
Jun 12, 11 PM $ 0.00184
+0.03%
$ 1.84 million $ 19,620
Jun 12, 10 PM $ 0.00184
-0.27%
$ 1.84 million $ 19,336
Jun 12, 9 PM $ 0.00184
-0.76%
$ 1.84 million $ 19,326
Jun 12, 8 PM $ 0.00186
-0.42%
$ 1.86 million $ 19,216
Jun 12, 7 PM $ 0.00187
-0.30%
$ 1.87 million $ 19,506
Jun 12, 6 PM $ 0.00187
+0.19%
$ 1.87 million $ 19,571
Jun 12, 5 PM $ 0.00187
+0.04%
$ 1.87 million $ 19,748
Jun 12, 4 PM $ 0.00187
-0.04%
$ 1.87 million $ 19,749
Jun 12, 3 PM $ 0.00187
+0.89%
$ 1.87 million $ 19,804
Jun 12, 2 PM $ 0.00185
+0.61%
$ 1.85 million $ 19,621
Jun 12, 1 PM $ 0.00184
-0.33%
$ 1.84 million $ 19,565
Jun 12, 12 PM $ 0.00185
-0.26%
$ 1.85 million $ 19,505
Jun 12, 11 AM $ 0.00185
-0.26%
$ 1.85 million $ 19,699
Jun 12, 10 AM $ 0.00186
+0.31%
$ 1.86 million $ 19,924
Jun 12, 9 AM $ 0.00185
+0.09%
$ 1.85 million $ 19,975
Jun 12, 8 AM $ 0.00185
-0.53%
$ 1.85 million $ 19,928