Harold Historical Data

HAROLD Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00291
-0.25%
$ 2.91 million $ 24,962
May 10, 4 PM $ 0.00292
+0.62%
$ 2.92 million $ 24,619
May 10, 3 PM $ 0.0029
+0.41%
$ 2.9 million $ 24,706
May 10, 2 PM $ 0.00289
+0.21%
$ 2.89 million $ 24,963
May 10, 1 PM $ 0.00288
-0.20%
$ 2.88 million $ 25,003
May 10, 12 PM $ 0.0029
+0.48%
$ 2.9 million $ 25,022
May 10, 11 AM $ 0.00289
-0.35%
$ 2.89 million $ 26,071
May 10, 10 AM $ 0.0029
-0.96%
$ 2.9 million $ 26,529
May 10, 9 AM $ 0.00293
+1.13%
$ 2.93 million $ 26,263
May 10, 8 AM $ 0.0029
-0.15%
$ 2.9 million $ 25,894
May 10, 7 AM $ 0.00291
+0.78%
$ 2.91 million $ 25,502
May 10, 6 AM $ 0.00289
-0.30%
$ 2.89 million $ 25,416
May 10, 5 AM $ 0.0029
+0.35%
$ 2.9 million $ 25,312
May 10, 4 AM $ 0.00289
-0.80%
$ 2.89 million $ 25,628
May 10, 3 AM $ 0.00291
+0.25%
$ 2.91 million $ 25,457
May 10, 2 AM $ 0.0029
-0.47%
$ 2.9 million $ 25,464
May 10, 1 AM $ 0.00291
-0.16%
$ 2.91 million $ 29,276
May 10, 12 AM $ 0.00292
-0.02%
$ 2.92 million $ 29,755
May 9, 11 PM $ 0.00292
-0.39%
$ 2.92 million $ 29,735
May 9, 10 PM $ 0.00293
-0.34%
$ 2.93 million $ 29,744
May 9, 9 PM $ 0.00294
+0.69%
$ 2.94 million $ 29,769
May 9, 8 PM $ 0.00293
+0.24%
$ 2.93 million $ 30,635
May 9, 7 PM $ 0.00292
+0.06%
$ 2.92 million $ 30,823
May 9, 6 PM $ 0.00292
+0.07%
$ 2.92 million $ 31,213
May 9, 5 PM $ 0.00292
+0.77%
$ 2.92 million $ 31,366
May 9, 4 PM $ 0.00291
-0.59%
$ 2.91 million $ 32,065
May 9, 3 PM $ 0.00292
-0.06%
$ 2.92 million $ 33,247
May 9, 2 PM $ 0.00292
+0.60%
$ 2.92 million $ 33,307
May 9, 1 PM $ 0.00291
-0.64%
$ 2.91 million $ 33,759
May 9, 12 PM $ 0.00292
-1.14%
$ 2.92 million $ 33,988
May 9, 11 AM $ 0.00296
+0.91%
$ 2.96 million $ 32,974
May 9, 10 AM $ 0.00293
+0.21%
$ 2.93 million $ 32,510
May 9, 9 AM $ 0.00293
-0.27%
$ 2.93 million $ 32,633
May 9, 8 AM $ 0.00294
+0.40%
$ 2.94 million $ 32,648
May 9, 7 AM $ 0.00293
+0.27%
$ 2.93 million $ 32,827
May 9, 6 AM $ 0.00293
+0.14%
$ 2.93 million $ 32,821
May 9, 5 AM $ 0.00293
+0.37%
$ 2.93 million $ 32,793
May 9, 4 AM $ 0.00292
-0.58%
$ 2.92 million $ 32,564
May 9, 3 AM $ 0.00294
-0.07%
$ 2.94 million $ 32,455
May 9, 2 AM $ 0.00293
+4.08%
$ 2.93 million $ 32,456
May 9, 1 AM $ 0.00281
+0.53%
$ 2.81 million $ 28,336
May 9, 12 AM $ 0.00279
+0.41%
$ 2.79 million $ 27,694
May 8, 11 PM $ 0.00278
-0.65%
$ 2.78 million $ 27,665
May 8, 10 PM $ 0.0028
+0.35%
$ 2.8 million $ 27,870
May 8, 9 PM $ 0.00279
-0.75%
$ 2.79 million $ 27,746
May 8, 8 PM $ 0.0028
+0.03%
$ 2.8 million $ 27,061
May 8, 7 PM $ 0.00281
+1.37%
$ 2.81 million $ 27,250
May 8, 6 PM $ 0.00277
-0.14%
$ 2.77 million $ 26,995
May 8, 5 PM $ 0.00278
+1.57%
$ 2.78 million $ 26,684
May 8, 4 PM $ 0.00273
-0.94%
$ 2.73 million $ 26,311