Harold Historical Data

HAROLD Page 18
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0021
+0.00%
$ 2.1 million $ 19,953
4:02 PM $ 0.0021
+0.00%
$ 2.1 million $ 19,953
4:01 PM $ 0.0021
+0.00%
$ 2.1 million $ 19,953
4:00 PM $ 0.0021
+0.50%
$ 2.1 million $ 19,953
3:59 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,031
3:58 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,031
3:57 PM $ 0.00209
+0.00%
$ 2.08 million $ 20,025
3:56 PM $ 0.00209
+0.00%
$ 2.08 million $ 20,025
3:55 PM $ 0.00209
+0.00%
$ 2.08 million $ 20,250
3:54 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,250
3:53 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,252
3:52 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,252
3:51 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,252
3:50 PM $ 0.00208
+0.00%
$ 2.09 million $ 20,237
3:49 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,208
3:48 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,208
3:47 PM $ 0.00209
+0.00%
$ 2.08 million $ 20,212
3:46 PM $ 0.00209
+0.00%
$ 2.08 million $ 20,230
3:45 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,236
3:44 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,183
3:43 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,183
3:42 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,202
3:41 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,202
3:40 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,173
3:39 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,173
3:38 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,173
3:37 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,173
3:36 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,182
3:35 PM $ 0.00209
-0.07%
$ 2.09 million $ 20,166
3:34 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,166
3:33 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,151
3:32 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,144
3:31 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,144
3:30 PM $ 0.0021
+0.00%
$ 2.09 million $ 20,146
3:29 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,146
3:28 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,129
3:27 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,129
3:26 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,136
3:25 PM $ 0.0021
+0.05%
$ 2.1 million $ 20,136
3:24 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,183
3:23 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,183
3:22 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,162
3:21 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,162
3:20 PM $ 0.0021
+0.11%
$ 2.1 million $ 20,154
3:19 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,154
3:18 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,139
3:17 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,139
3:16 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,139
3:15 PM $ 0.0021
+0.27%
$ 2.1 million $ 20,139
3:14 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,148