Harold Historical Data

HAROLD Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00289
-0.25%
$ 2.89 million $ 26,013
May 12, 5 PM $ 0.0029
-0.14%
$ 2.9 million $ 26,240
May 12, 4 PM $ 0.0029
-0.34%
$ 2.9 million $ 26,541
May 12, 3 PM $ 0.00291
-0.57%
$ 2.91 million $ 26,501
May 12, 2 PM $ 0.00293
+0.53%
$ 2.93 million $ 26,592
May 12, 1 PM $ 0.00291
-0.01%
$ 2.91 million $ 26,488
May 12, 12 PM $ 0.00293
+0.40%
$ 2.93 million $ 26,444
May 12, 11 AM $ 0.00291
+0.19%
$ 2.91 million $ 26,339
May 12, 10 AM $ 0.00291
-0.73%
$ 2.91 million $ 26,409
May 12, 9 AM $ 0.00293
+0.26%
$ 2.93 million $ 26,276
May 12, 8 AM $ 0.00292
-1.06%
$ 2.92 million $ 26,249
May 12, 7 AM $ 0.00294
-0.15%
$ 2.94 million $ 26,221
May 12, 6 AM $ 0.00295
+0.05%
$ 2.95 million $ 26,159
May 12, 5 AM $ 0.00295
+0.13%
$ 2.95 million $ 25,999
May 12, 4 AM $ 0.00294
+0.06%
$ 2.94 million $ 26,351
May 12, 3 AM $ 0.00294
+0.05%
$ 2.94 million $ 26,243
May 12, 2 AM $ 0.00294
+0.25%
$ 2.94 million $ 26,398
May 12, 1 AM $ 0.00294
-0.55%
$ 2.94 million $ 26,420
May 12, 12 AM $ 0.00296
-0.24%
$ 2.96 million $ 26,070
May 11, 11 PM $ 0.00297
-0.08%
$ 2.97 million $ 25,952
May 11, 10 PM $ 0.00297
+0.00%
$ 2.97 million $ 25,898
May 11, 9 PM $ 0.00297
+0.96%
$ 2.97 million $ 25,945
May 11, 8 PM $ 0.00294
-0.41%
$ 2.94 million $ 26,463
May 11, 7 PM $ 0.00295
+0.19%
$ 2.95 million $ 27,217
May 11, 6 PM $ 0.00295
+0.91%
$ 2.95 million $ 27,400
May 11, 5 PM $ 0.00292
-0.03%
$ 2.92 million $ 27,504
May 11, 4 PM $ 0.00292
+0.52%
$ 2.92 million $ 27,685
May 11, 3 PM $ 0.00291
+0.32%
$ 2.91 million $ 27,414
May 11, 2 PM $ 0.0029
-0.53%
$ 2.9 million $ 26,967
May 11, 1 PM $ 0.00291
+0.22%
$ 2.91 million $ 26,753
May 11, 12 PM $ 0.0029
+0.10%
$ 2.9 million $ 26,685
May 11, 11 AM $ 0.0029
+0.25%
$ 2.9 million $ 26,497
May 11, 10 AM $ 0.00289
-0.70%
$ 2.89 million $ 26,250
May 11, 9 AM $ 0.00291
-0.22%
$ 2.91 million $ 26,412
May 11, 8 AM $ 0.00292
+0.04%
$ 2.92 million $ 26,851
May 11, 7 AM $ 0.00291
-0.04%
$ 2.91 million $ 26,965
May 11, 6 AM $ 0.00292
-0.18%
$ 2.92 million $ 26,983
May 11, 5 AM $ 0.00291
-0.01%
$ 2.91 million $ 27,188
May 11, 4 AM $ 0.00291
+0.00%
$ 2.91 million $ 26,913
May 11, 3 AM $ 0.00292
-0.39%
$ 2.92 million $ 27,100
May 11, 2 AM $ 0.00293
+0.11%
$ 2.93 million $ 27,055
May 11, 1 AM $ 0.00293
-0.01%
$ 2.93 million $ 27,408
May 11, 12 AM $ 0.00293
+0.07%
$ 2.93 million $ 27,454
May 10, 11 PM $ 0.00293
-0.10%
$ 2.93 million $ 27,588
May 10, 10 PM $ 0.00293
-0.15%
$ 2.93 million $ 27,311
May 10, 9 PM $ 0.00293
+1.25%
$ 2.93 million $ 27,094
May 10, 8 PM $ 0.0029
-1.34%
$ 2.9 million $ 26,230
May 10, 7 PM $ 0.00294
-0.12%
$ 2.94 million $ 25,350
May 10, 6 PM $ 0.00293
+0.35%
$ 2.93 million $ 25,192
May 10, 5 PM $ 0.00291
-0.25%
$ 2.91 million $ 24,962