Harold Historical Data

HAROLD Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00265
-0.30%
$ 2.65 million $ 28,031
May 14, 6 PM $ 0.00266
-2.83%
$ 2.66 million $ 28,429
May 14, 5 PM $ 0.00274
+0.29%
$ 2.74 million $ 26,691
May 14, 4 PM $ 0.00273
+0.80%
$ 2.73 million $ 26,848
May 14, 3 PM $ 0.00271
+0.21%
$ 2.71 million $ 25,976
May 14, 2 PM $ 0.0027
+0.67%
$ 2.7 million $ 25,901
May 14, 1 PM $ 0.00269
-0.67%
$ 2.69 million $ 27,262
May 14, 12 PM $ 0.00271
+0.13%
$ 2.71 million $ 27,387
May 14, 11 AM $ 0.0027
-0.15%
$ 2.7 million $ 28,346
May 14, 10 AM $ 0.00271
+0.37%
$ 2.71 million $ 28,367
May 14, 9 AM $ 0.0027
-0.39%
$ 2.7 million $ 28,579
May 14, 8 AM $ 0.00271
+0.27%
$ 2.71 million $ 28,538
May 14, 7 AM $ 0.0027
-0.10%
$ 2.7 million $ 28,950
May 14, 6 AM $ 0.0027
+0.01%
$ 2.7 million $ 28,791
May 14, 5 AM $ 0.0027
+0.41%
$ 2.7 million $ 28,660
May 14, 4 AM $ 0.00269
-0.63%
$ 2.69 million $ 28,874
May 14, 3 AM $ 0.00271
+0.22%
$ 2.71 million $ 28,921
May 14, 2 AM $ 0.0027
-0.01%
$ 2.7 million $ 28,719
May 14, 1 AM $ 0.0027
-0.28%
$ 2.7 million $ 28,581
May 14, 12 AM $ 0.00271
+0.14%
$ 2.71 million $ 29,199
May 13, 11 PM $ 0.00271
-0.09%
$ 2.71 million $ 29,199
May 13, 10 PM $ 0.00271
-0.38%
$ 2.71 million $ 29,155
May 13, 9 PM $ 0.00272
-0.01%
$ 2.72 million $ 29,012
May 13, 8 PM $ 0.00272
+0.12%
$ 2.72 million $ 29,040
May 13, 7 PM $ 0.00272
-0.76%
$ 2.72 million $ 28,840
May 13, 6 PM $ 0.00274
-0.18%
$ 2.74 million $ 28,291
May 13, 5 PM $ 0.00274
-0.76%
$ 2.74 million $ 28,201
May 13, 4 PM $ 0.00276
-0.28%
$ 2.76 million $ 27,915
May 13, 3 PM $ 0.00277
-0.94%
$ 2.77 million $ 27,964
May 13, 2 PM $ 0.0028
-1.96%
$ 2.8 million $ 27,436
May 13, 1 PM $ 0.00285
-0.68%
$ 2.85 million $ 26,085
May 13, 12 PM $ 0.00287
-1.07%
$ 2.87 million $ 25,921
May 13, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 25,074
May 13, 10 AM $ 0.0029
+0.81%
$ 2.9 million $ 25,291
May 13, 9 AM $ 0.00288
-0.75%
$ 2.88 million $ 25,292
May 13, 8 AM $ 0.0029
+0.54%
$ 2.9 million $ 25,359
May 13, 7 AM $ 0.00289
+0.09%
$ 2.89 million $ 25,422
May 13, 6 AM $ 0.00288
-0.68%
$ 2.88 million $ 25,491
May 13, 5 AM $ 0.0029
-0.10%
$ 2.9 million $ 25,669
May 13, 4 AM $ 0.00291
-0.07%
$ 2.91 million $ 25,571
May 13, 3 AM $ 0.00291
+0.28%
$ 2.91 million $ 25,601
May 13, 2 AM $ 0.0029
+0.13%
$ 2.9 million $ 25,719
May 13, 1 AM $ 0.00291
+1.18%
$ 2.91 million $ 25,716
May 13, 12 AM $ 0.00289
+0.01%
$ 2.89 million $ 25,607
May 12, 11 PM $ 0.00289
-0.11%
$ 2.89 million $ 25,513
May 12, 10 PM $ 0.00289
-0.37%
$ 2.89 million $ 25,898
May 12, 9 PM $ 0.0029
+0.23%
$ 2.9 million $ 26,244
May 12, 8 PM $ 0.00289
+0.25%
$ 2.89 million $ 26,428
May 12, 7 PM $ 0.00288
-0.19%
$ 2.88 million $ 26,493
May 12, 6 PM $ 0.00289
-0.25%
$ 2.89 million $ 26,013