Harold Historical Data

HAROLD Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00257
+0.10%
$ 2.57 million $ 24,284
May 16, 7 PM $ 0.00257
-0.47%
$ 2.57 million $ 24,487
May 16, 6 PM $ 0.00258
+0.32%
$ 2.58 million $ 24,304
May 16, 5 PM $ 0.00257
-0.33%
$ 2.57 million $ 24,501
May 16, 4 PM $ 0.00258
-0.44%
$ 2.58 million $ 24,282
May 16, 3 PM $ 0.00259
+0.46%
$ 2.59 million $ 24,210
May 16, 2 PM $ 0.00258
-0.37%
$ 2.58 million $ 24,150
May 16, 1 PM $ 0.00259
+0.31%
$ 2.59 million $ 24,142
May 16, 12 PM $ 0.00258
-0.38%
$ 2.58 million $ 24,725
May 16, 11 AM $ 0.00259
+0.35%
$ 2.59 million $ 26,382
May 16, 10 AM $ 0.00258
-0.59%
$ 2.58 million $ 28,669
May 16, 9 AM $ 0.00259
-0.92%
$ 2.59 million $ 28,518
May 16, 8 AM $ 0.00261
-0.02%
$ 2.61 million $ 28,190
May 16, 7 AM $ 0.00261
-0.35%
$ 2.61 million $ 28,173
May 16, 6 AM $ 0.00262
-0.10%
$ 2.62 million $ 27,796
May 16, 5 AM $ 0.00263
-0.42%
$ 2.63 million $ 27,679
May 16, 4 AM $ 0.00264
+0.46%
$ 2.64 million $ 28,277
May 16, 3 AM $ 0.00263
-0.75%
$ 2.63 million $ 28,520
May 16, 2 AM $ 0.00265
+0.35%
$ 2.65 million $ 28,440
May 16, 1 AM $ 0.00264
-0.12%
$ 2.64 million $ 28,619
May 16, 12 AM $ 0.00264
-0.55%
$ 2.64 million $ 28,586
May 15, 11 PM $ 0.00265
+0.46%
$ 2.65 million $ 28,584
May 15, 10 PM $ 0.00263
-0.31%
$ 2.63 million $ 28,527
May 15, 9 PM $ 0.00264
+0.27%
$ 2.64 million $ 28,646
May 15, 8 PM $ 0.00264
+0.16%
$ 2.64 million $ 32,046
May 15, 7 PM $ 0.00264
-0.14%
$ 2.64 million $ 32,726
May 15, 6 PM $ 0.00265
+0.06%
$ 2.65 million $ 33,314
May 15, 5 PM $ 0.00264
+0.31%
$ 2.64 million $ 35,013
May 15, 4 PM $ 0.00264
-0.33%
$ 2.64 million $ 35,166
May 15, 3 PM $ 0.00264
-0.18%
$ 2.64 million $ 36,293
May 15, 2 PM $ 0.00265
-0.28%
$ 2.65 million $ 37,379
May 15, 1 PM $ 0.00266
-0.51%
$ 2.66 million $ 37,658
May 15, 12 PM $ 0.00267
+1.01%
$ 2.67 million $ 37,087
May 15, 11 AM $ 0.00264
+2.45%
$ 2.64 million $ 35,374
May 15, 10 AM $ 0.00257
-0.30%
$ 2.57 million $ 33,324
May 15, 9 AM $ 0.00257
+0.18%
$ 2.57 million $ 33,213
May 15, 8 AM $ 0.00257
-0.30%
$ 2.57 million $ 33,274
May 15, 7 AM $ 0.00258
-0.04%
$ 2.58 million $ 33,102
May 15, 6 AM $ 0.00258
-0.43%
$ 2.58 million $ 33,033
May 15, 5 AM $ 0.00259
+0.00%
$ 2.59 million $ 33,066
May 15, 4 AM $ 0.00259
-0.35%
$ 2.59 million $ 32,129
May 15, 3 AM $ 0.0026
+0.48%
$ 2.6 million $ 31,955
May 15, 2 AM $ 0.00259
-0.45%
$ 2.59 million $ 32,078
May 15, 1 AM $ 0.0026
-0.50%
$ 2.6 million $ 31,832
May 15, 12 AM $ 0.00261
+0.62%
$ 2.61 million $ 31,753
May 14, 11 PM $ 0.00259
-0.56%
$ 2.59 million $ 31,887
May 14, 10 PM $ 0.0026
+0.13%
$ 2.6 million $ 31,786
May 14, 9 PM $ 0.0026
-1.88%
$ 2.6 million $ 31,808
May 14, 8 PM $ 0.00264
-0.72%
$ 2.64 million $ 28,405
May 14, 7 PM $ 0.00265
-0.30%
$ 2.65 million $ 28,031