Harold Historical Data

HAROLD Page 15
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,202
3:40 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,173
3:39 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,173
3:38 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,173
3:37 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,173
3:36 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,182
3:35 PM $ 0.00209
-0.07%
$ 2.09 million $ 20,166
3:34 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,166
3:33 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,151
3:32 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,144
3:31 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,144
3:30 PM $ 0.0021
+0.00%
$ 2.09 million $ 20,146
3:29 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,146
3:28 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,129
3:27 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,129
3:26 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,136
3:25 PM $ 0.0021
+0.05%
$ 2.1 million $ 20,136
3:24 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,183
3:23 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,183
3:22 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,162
3:21 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,162
3:20 PM $ 0.0021
+0.11%
$ 2.1 million $ 20,154
3:19 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,154
3:18 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,139
3:17 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,139
3:16 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,139
3:15 PM $ 0.0021
+0.27%
$ 2.1 million $ 20,139
3:14 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,148
3:13 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,163
3:12 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,163
3:11 PM $ 0.00209
+0.00%
$ 2.08 million $ 20,155
3:10 PM $ 0.00209
-0.38%
$ 2.08 million $ 20,117
3:09 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,117
3:08 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,107
3:07 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,107
3:06 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,107
3:05 PM $ 0.00209
+0.00%
$ 2.1 million $ 20,110
3:04 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,137
3:03 PM $ 0.0021
+0.00%
$ 2.09 million $ 20,137
3:02 PM $ 0.0021
+0.00%
$ 2.09 million $ 20,105
3:01 PM $ 0.0021
+0.00%
$ 2.09 million $ 20,105
3:00 PM $ 0.0021
+0.09%
$ 2.09 million $ 20,078
2:59 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,078
2:58 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,103
2:57 PM $ 0.00208
+0.00%
$ 2.08 million $ 20,103
2:56 PM $ 0.00209
+0.00%
$ 2.08 million $ 20,107
2:55 PM $ 0.00209
+0.00%
$ 2.08 million $ 20,093
2:54 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,100
2:53 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,100
2:52 PM $ 0.00208
+0.00%
$ 2.09 million $ 20,064