Harold Historical Data

HAROLD Page 14
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,734
2:14 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,734
2:13 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,726
2:12 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,726
2:11 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,735
2:10 PM $ 0.00212
-0.24%
$ 2.12 million $ 19,735
2:09 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,755
2:08 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,768
2:07 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,768
2:06 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,751
2:05 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,758
2:04 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,758
2:03 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,729
2:02 PM $ 0.00213
+0.00%
$ 2.12 million $ 19,729
2:01 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,722
2:00 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,790
1:59 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,790
1:58 PM $ 0.00213
+0.00%
$ 2.12 million $ 19,765
1:57 PM $ 0.00213
+0.00%
$ 2.12 million $ 19,765
1:56 PM $ 0.00213
+0.00%
$ 2.12 million $ 19,780
1:55 PM $ 0.00213
+0.00%
$ 2.12 million $ 19,768
1:54 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,768
1:53 PM $ 0.00212
+0.00%
$ 2.13 million $ 19,769
1:52 PM $ 0.00212
+0.00%
$ 2.13 million $ 19,769
1:51 PM $ 0.00212
+0.00%
$ 2.13 million $ 19,769
1:50 PM $ 0.00212
-0.15%
$ 2.13 million $ 19,769
1:49 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,760
1:48 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,745
1:47 PM $ 0.00212
+0.00%
$ 2.13 million $ 19,745
1:46 PM $ 0.00212
+0.00%
$ 2.13 million $ 19,745
1:45 PM $ 0.00212
-0.03%
$ 2.13 million $ 19,765
1:44 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,765
1:43 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,763
1:42 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,763
1:41 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,782
1:40 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,782
1:39 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,769
1:38 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,782
1:37 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,782
1:36 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,754
1:35 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,754
1:34 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,668
1:33 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,668
1:32 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,652
1:31 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,652
1:30 PM $ 0.00213
-0.03%
$ 2.13 million $ 19,708
1:29 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,708
1:28 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,704
1:27 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,704
1:26 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,704