Harold Historical Data

HAROLD Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00234
-0.49%
$ 2.34 million $ 26,874
May 20, 9 PM $ 0.00235
+0.00%
$ 2.35 million $ 26,743
May 20, 8 PM $ 0.00235
-0.29%
$ 2.35 million $ 26,835
May 20, 7 PM $ 0.00236
+0.05%
$ 2.36 million $ 26,566
May 20, 6 PM $ 0.00236
+0.16%
$ 2.36 million $ 26,731
May 20, 5 PM $ 0.00235
+0.26%
$ 2.35 million $ 26,420
May 20, 4 PM $ 0.00235
+1.02%
$ 2.35 million $ 26,589
May 20, 3 PM $ 0.00232
-0.55%
$ 2.32 million $ 26,281
May 20, 2 PM $ 0.00234
+0.69%
$ 2.34 million $ 26,156
May 20, 1 PM $ 0.00232
-0.54%
$ 2.32 million $ 25,364
May 20, 12 PM $ 0.00233
-0.04%
$ 2.33 million $ 25,492
May 20, 11 AM $ 0.00233
+0.02%
$ 2.33 million $ 25,333
May 20, 10 AM $ 0.00233
-0.10%
$ 2.33 million $ 24,921
May 20, 9 AM $ 0.00234
+0.31%
$ 2.34 million $ 25,003
May 20, 8 AM $ 0.00233
-0.11%
$ 2.33 million $ 25,254
May 20, 7 AM $ 0.00233
-0.23%
$ 2.33 million $ 25,304
May 20, 6 AM $ 0.00233
-0.29%
$ 2.33 million $ 25,264
May 20, 5 AM $ 0.00233
-0.45%
$ 2.33 million $ 25,233
May 20, 4 AM $ 0.00234
+0.23%
$ 2.34 million $ 25,240
May 20, 3 AM $ 0.00234
-0.37%
$ 2.33 million $ 25,132
May 20, 2 AM $ 0.00234
-1.38%
$ 2.34 million $ 24,598
May 20, 1 AM $ 0.00238
-0.29%
$ 2.38 million $ 23,498
May 20, 12 AM $ 0.00238
-0.58%
$ 2.38 million $ 23,634
May 19, 11 PM $ 0.0024
+0.14%
$ 2.4 million $ 23,730
May 19, 10 PM $ 0.00238
-0.38%
$ 2.38 million $ 23,509
May 19, 9 PM $ 0.00239
+0.58%
$ 2.39 million $ 23,471
May 19, 8 PM $ 0.00238
+0.01%
$ 2.38 million $ 23,828
May 19, 7 PM $ 0.00238
-0.66%
$ 2.38 million $ 23,772
May 19, 6 PM $ 0.00239
-0.07%
$ 2.39 million $ 23,676
May 19, 5 PM $ 0.00239
-0.03%
$ 2.39 million $ 23,885
May 19, 4 PM $ 0.00238
-0.09%
$ 2.38 million $ 23,790
May 19, 3 PM $ 0.00239
-0.18%
$ 2.39 million $ 23,673
May 19, 2 PM $ 0.00239
+0.45%
$ 2.39 million $ 24,009
May 19, 1 PM $ 0.00238
+0.11%
$ 2.38 million $ 24,729
May 19, 12 PM $ 0.00238
-0.11%
$ 2.38 million $ 24,922
May 19, 11 AM $ 0.00238
-0.51%
$ 2.38 million $ 25,145
May 19, 10 AM $ 0.00239
-0.64%
$ 2.39 million $ 25,218
May 19, 9 AM $ 0.00241
+0.24%
$ 2.41 million $ 25,562
May 19, 8 AM $ 0.0024
+0.55%
$ 2.4 million $ 25,880
May 19, 7 AM $ 0.00239
-0.66%
$ 2.39 million $ 26,058
May 19, 6 AM $ 0.0024
+0.59%
$ 2.4 million $ 26,210
May 19, 5 AM $ 0.00239
+0.48%
$ 2.39 million $ 26,513
May 19, 4 AM $ 0.00238
-0.34%
$ 2.38 million $ 27,161
May 19, 3 AM $ 0.00239
-0.16%
$ 2.39 million $ 27,234
May 19, 2 AM $ 0.00239
+0.29%
$ 2.39 million $ 27,444
May 19, 1 AM $ 0.00239
-0.18%
$ 2.39 million $ 27,430
May 19, 12 AM $ 0.00239
-0.32%
$ 2.39 million $ 27,487
May 18, 11 PM $ 0.0024
-0.16%
$ 2.4 million $ 27,794
May 18, 10 PM $ 0.0024
+0.32%
$ 2.4 million $ 28,750
May 18, 9 PM $ 0.00239
+0.22%
$ 2.39 million $ 28,785