Harold Historical Data

HAROLD Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00233
+0.44%
$ 2.33 million $ 24,044
May 22, 10 PM $ 0.00232
-0.28%
$ 2.32 million $ 24,138
May 22, 9 PM $ 0.00233
+0.08%
$ 2.33 million $ 24,025
May 22, 8 PM $ 0.00233
-0.15%
$ 2.33 million $ 23,730
May 22, 7 PM $ 0.00233
-0.17%
$ 2.33 million $ 23,500
May 22, 6 PM $ 0.00235
+0.02%
$ 2.35 million $ 23,632
May 22, 5 PM $ 0.00235
-0.11%
$ 2.35 million $ 23,085
May 22, 4 PM $ 0.00235
-0.38%
$ 2.35 million $ 23,750
May 22, 3 PM $ 0.00235
-0.13%
$ 2.35 million $ 23,899
May 22, 2 PM $ 0.00236
-0.63%
$ 2.36 million $ 23,972
May 22, 1 PM $ 0.00237
+0.45%
$ 2.37 million $ 23,750
May 22, 12 PM $ 0.00236
-0.10%
$ 2.36 million $ 24,276
May 22, 11 AM $ 0.00236
-0.51%
$ 2.36 million $ 24,297
May 22, 10 AM $ 0.00237
+0.11%
$ 2.37 million $ 24,307
May 22, 9 AM $ 0.00237
+0.22%
$ 2.37 million $ 24,142
May 22, 8 AM $ 0.00236
-0.18%
$ 2.36 million $ 24,068
May 22, 7 AM $ 0.00236
+0.67%
$ 2.36 million $ 23,839
May 22, 6 AM $ 0.00235
-0.09%
$ 2.35 million $ 23,667
May 22, 5 AM $ 0.00235
+0.89%
$ 2.35 million $ 23,816
May 22, 4 AM $ 0.00233
-0.02%
$ 2.33 million $ 24,086
May 22, 3 AM $ 0.00233
-0.69%
$ 2.33 million $ 23,958
May 22, 2 AM $ 0.00235
+0.08%
$ 2.35 million $ 23,672
May 22, 1 AM $ 0.00235
-0.35%
$ 2.35 million $ 23,699
May 22, 12 AM $ 0.00235
-0.06%
$ 2.35 million $ 23,800
May 21, 11 PM $ 0.00235
+0.20%
$ 2.35 million $ 23,974
May 21, 10 PM $ 0.00235
-0.73%
$ 2.35 million $ 23,850
May 21, 9 PM $ 0.00237
+0.30%
$ 2.37 million $ 23,991
May 21, 8 PM $ 0.00236
-0.25%
$ 2.36 million $ 24,051
May 21, 7 PM $ 0.00237
+0.00%
$ 2.37 million $ 24,447
May 21, 6 PM $ 0.00237
+0.17%
$ 2.37 million $ 24,408
May 21, 5 PM $ 0.00236
+0.72%
$ 2.36 million $ 24,695
May 21, 4 PM $ 0.00234
-0.33%
$ 2.34 million $ 24,019
May 21, 3 PM $ 0.00236
+0.30%
$ 2.36 million $ 24,321
May 21, 2 PM $ 0.00235
+0.72%
$ 2.35 million $ 24,269
May 21, 1 PM $ 0.00234
-0.55%
$ 2.34 million $ 25,006
May 21, 12 PM $ 0.00235
+0.43%
$ 2.35 million $ 24,615
May 21, 11 AM $ 0.00234
-0.43%
$ 2.34 million $ 24,642
May 21, 10 AM $ 0.00235
-0.56%
$ 2.35 million $ 24,964
May 21, 9 AM $ 0.00236
-0.02%
$ 2.36 million $ 25,115
May 21, 8 AM $ 0.00236
+0.15%
$ 2.36 million $ 25,018
May 21, 7 AM $ 0.00237
+0.30%
$ 2.37 million $ 25,048
May 21, 6 AM $ 0.00236
-0.26%
$ 2.36 million $ 25,025
May 21, 5 AM $ 0.00236
-0.52%
$ 2.36 million $ 24,901
May 21, 4 AM $ 0.00237
+0.31%
$ 2.37 million $ 24,822
May 21, 3 AM $ 0.00236
+0.35%
$ 2.36 million $ 24,990
May 21, 2 AM $ 0.00236
-0.39%
$ 2.36 million $ 25,759
May 21, 1 AM $ 0.00236
-0.14%
$ 2.36 million $ 26,849
May 21, 12 AM $ 0.00236
+0.20%
$ 2.36 million $ 26,601
May 20, 11 PM $ 0.00235
+0.43%
$ 2.35 million $ 26,561
May 20, 10 PM $ 0.00234
-0.49%
$ 2.34 million $ 26,874