Harold Historical Data

HAROLD Page 12
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00212
+0.00%
$ 2.13 million $ 19,745
1:45 PM $ 0.00212
-0.03%
$ 2.13 million $ 19,765
1:44 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,765
1:43 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,763
1:42 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,763
1:41 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,782
1:40 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,782
1:39 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,769
1:38 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,782
1:37 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,782
1:36 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,754
1:35 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,754
1:34 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,668
1:33 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,668
1:32 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,652
1:31 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,652
1:30 PM $ 0.00213
-0.03%
$ 2.13 million $ 19,708
1:29 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,708
1:28 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,704
1:27 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,704
1:26 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,704
1:25 PM $ 0.00213
-0.15%
$ 2.13 million $ 19,695
1:24 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,695
1:23 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,701
1:22 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,701
1:21 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,674
1:20 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,674
1:19 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,674
1:18 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,851
1:17 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,851
1:16 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,840
1:15 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,749
1:14 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,749
1:13 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,718
1:12 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,718
1:11 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,752
1:10 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,752
1:09 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,711
1:08 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,711
1:07 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,694
1:06 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,694
1:05 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,659
1:04 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,659
1:03 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,667
1:02 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,667
1:01 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,667
1:00 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,667
12:59 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,649
12:58 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,649
12:57 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,685