Harold Historical Data

HAROLD Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00228
+0.13%
$ 2.28 million $ 24,985
May 27, 12 AM $ 0.00228
+0.57%
$ 2.28 million $ 25,074
May 26, 11 PM $ 0.00227
-0.53%
$ 2.27 million $ 25,307
May 26, 10 PM $ 0.00228
+0.57%
$ 2.28 million $ 25,393
May 26, 9 PM $ 0.00227
+0.26%
$ 2.27 million $ 25,050
May 26, 8 PM $ 0.00227
+0.43%
$ 2.27 million $ 25,295
May 26, 7 PM $ 0.00226
+0.00%
$ 2.26 million $ 25,677
May 26, 6 PM $ 0.00226
+0.19%
$ 2.26 million $ 25,739
May 26, 5 PM $ 0.00225
+0.08%
$ 2.25 million $ 26,033
May 26, 4 PM $ 0.00225
-0.57%
$ 2.25 million $ 25,568
May 26, 3 PM $ 0.00226
-0.20%
$ 2.26 million $ 26,826
May 26, 2 PM $ 0.00227
+0.10%
$ 2.27 million $ 26,554
May 26, 1 PM $ 0.00226
+0.36%
$ 2.26 million $ 26,252
May 26, 12 PM $ 0.00225
-0.38%
$ 2.25 million $ 26,154
May 26, 11 AM $ 0.00226
-0.54%
$ 2.26 million $ 26,079
May 26, 10 AM $ 0.00227
+0.00%
$ 2.27 million $ 25,624
May 26, 9 AM $ 0.00227
+0.32%
$ 2.27 million $ 25,570
May 26, 8 AM $ 0.00227
-0.24%
$ 2.27 million $ 25,540
May 26, 7 AM $ 0.00227
+0.39%
$ 2.27 million $ 25,657
May 26, 6 AM $ 0.00227
-0.22%
$ 2.27 million $ 25,695
May 26, 5 AM $ 0.00227
-0.25%
$ 2.27 million $ 25,660
May 26, 4 AM $ 0.00228
+0.22%
$ 2.28 million $ 25,494
May 26, 3 AM $ 0.00228
+0.53%
$ 2.28 million $ 25,461
May 26, 2 AM $ 0.00227
+0.22%
$ 2.27 million $ 25,471
May 26, 1 AM $ 0.00226
-0.13%
$ 2.26 million $ 25,314
May 26, 12 AM $ 0.00227
-0.34%
$ 2.27 million $ 25,478
May 25, 11 PM $ 0.00227
-0.32%
$ 2.27 million $ 25,275
May 25, 10 PM $ 0.00227
-0.12%
$ 2.27 million $ 25,143
May 25, 9 PM $ 0.00227
-0.61%
$ 2.27 million $ 25,512
May 25, 8 PM $ 0.00229
+0.11%
$ 2.29 million $ 25,467
May 25, 7 PM $ 0.00229
-0.28%
$ 2.29 million $ 25,451
May 25, 6 PM $ 0.00229
-0.59%
$ 2.29 million $ 25,354
May 25, 5 PM $ 0.00231
+0.05%
$ 2.31 million $ 24,869
May 25, 4 PM $ 0.0023
-1.19%
$ 2.3 million $ 24,661
May 25, 3 PM $ 0.00233
+0.04%
$ 2.33 million $ 23,303
May 25, 2 PM $ 0.00233
+0.64%
$ 2.33 million $ 23,517
May 25, 1 PM $ 0.00232
-0.35%
$ 2.32 million $ 23,632
May 25, 12 PM $ 0.00232
+0.38%
$ 2.32 million $ 23,606
May 25, 11 AM $ 0.00232
-0.17%
$ 2.32 million $ 23,729
May 25, 10 AM $ 0.00232
-0.06%
$ 2.32 million $ 23,613
May 25, 9 AM $ 0.00232
-0.36%
$ 2.32 million $ 23,427
May 25, 8 AM $ 0.00233
+0.41%
$ 2.33 million $ 23,379
May 25, 7 AM $ 0.00232
-0.32%
$ 2.32 million $ 23,319
May 25, 6 AM $ 0.00232
+0.22%
$ 2.32 million $ 23,470
May 25, 5 AM $ 0.00232
-0.05%
$ 2.32 million $ 23,545
May 25, 4 AM $ 0.00232
-0.37%
$ 2.32 million $ 23,660
May 25, 3 AM $ 0.00233
-0.30%
$ 2.33 million $ 23,519
May 25, 2 AM $ 0.00234
+0.39%
$ 2.34 million $ 23,624
May 25, 1 AM $ 0.00233
-0.43%
$ 2.33 million $ 23,593
May 25, 12 AM $ 0.00234
+0.29%
$ 2.34 million $ 23,434