Harold Historical Data

HAROLD Page 10
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,694
1:06 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,694
1:05 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,659
1:04 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,659
1:03 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,667
1:02 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,667
1:01 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,667
1:00 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,667
12:59 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,649
12:58 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,649
12:57 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,685
12:56 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,685
12:55 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,693
12:54 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,693
12:53 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,716
12:52 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,716
12:51 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,724
12:50 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,663
12:49 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,663
12:48 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,647
12:47 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,647
12:46 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,647
12:45 PM $ 0.00213
+0.18%
$ 2.13 million $ 19,647
12:44 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,694
12:43 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,694
12:42 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,656
12:41 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,656
12:40 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,672
12:39 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,672
12:38 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,658
12:37 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,658
12:36 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,665
12:35 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,665
12:34 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,671
12:33 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,665
12:32 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,665
12:31 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,679
12:30 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,679
12:29 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,652
12:28 PM $ 0.00214
+0.00%
$ 2.13 million $ 19,652
12:27 PM $ 0.00214
+0.00%
$ 2.13 million $ 19,660
12:26 PM $ 0.00214
+0.00%
$ 2.13 million $ 19,660
12:25 PM $ 0.00214
+0.00%
$ 2.13 million $ 19,667
12:24 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,667
12:23 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,666
12:22 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,666
12:21 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,666
12:20 PM $ 0.00213
+0.24%
$ 2.14 million $ 19,375
12:19 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,375
12:18 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,375