Harold Historical Data

HAROLD Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00221
-0.20%
$ 2.21 million $ 25,253
May 29, 1 AM $ 0.00221
+0.26%
$ 2.21 million $ 25,170
May 29, 12 AM $ 0.0022
-0.31%
$ 2.2 million $ 25,377
May 28, 11 PM $ 0.00221
-0.02%
$ 2.21 million $ 24,985
May 28, 10 PM $ 0.00221
+0.09%
$ 2.21 million $ 24,948
May 28, 9 PM $ 0.00221
-0.16%
$ 2.21 million $ 24,946
May 28, 8 PM $ 0.00221
-0.57%
$ 2.21 million $ 25,219
May 28, 7 PM $ 0.00222
+0.18%
$ 2.22 million $ 24,864
May 28, 6 PM $ 0.00222
+0.11%
$ 2.22 million $ 24,776
May 28, 5 PM $ 0.00222
+0.11%
$ 2.22 million $ 24,702
May 28, 4 PM $ 0.00221
+0.43%
$ 2.21 million $ 24,584
May 28, 3 PM $ 0.0022
-0.17%
$ 2.2 million $ 24,560
May 28, 2 PM $ 0.00221
+1.33%
$ 2.21 million $ 24,455
May 28, 1 PM $ 0.00218
-0.36%
$ 2.18 million $ 23,795
May 28, 12 PM $ 0.00219
+0.14%
$ 2.19 million $ 24,035
May 28, 11 AM $ 0.00219
-1.52%
$ 2.19 million $ 23,955
May 28, 10 AM $ 0.00222
-0.08%
$ 2.22 million $ 23,636
May 28, 9 AM $ 0.00222
+0.36%
$ 2.22 million $ 23,759
May 28, 8 AM $ 0.00221
+0.10%
$ 2.21 million $ 23,880
May 28, 7 AM $ 0.00221
+0.04%
$ 2.21 million $ 24,004
May 28, 6 AM $ 0.00221
-0.39%
$ 2.21 million $ 23,941
May 28, 5 AM $ 0.00222
-0.62%
$ 2.22 million $ 23,810
May 28, 4 AM $ 0.00223
-0.50%
$ 2.23 million $ 23,562
May 28, 3 AM $ 0.00225
-0.47%
$ 2.25 million $ 23,324
May 28, 2 AM $ 0.00226
-0.72%
$ 2.26 million $ 22,798
May 28, 1 AM $ 0.00227
+0.56%
$ 2.27 million $ 22,867
May 28, 12 AM $ 0.00226
-0.36%
$ 2.26 million $ 22,467
May 27, 11 PM $ 0.00227
+0.41%
$ 2.27 million $ 22,538
May 27, 10 PM $ 0.00226
-0.43%
$ 2.26 million $ 22,611
May 27, 9 PM $ 0.00227
-0.53%
$ 2.27 million $ 22,749
May 27, 8 PM $ 0.00228
+0.01%
$ 2.28 million $ 22,489
May 27, 7 PM $ 0.00228
-0.17%
$ 2.28 million $ 22,492
May 27, 6 PM $ 0.00227
-0.33%
$ 2.27 million $ 22,420
May 27, 5 PM $ 0.00228
+0.00%
$ 2.28 million $ 22,489
May 27, 4 PM $ 0.00228
+0.13%
$ 2.28 million $ 23,136
May 27, 3 PM $ 0.00228
-0.07%
$ 2.28 million $ 23,120
May 27, 2 PM $ 0.00228
-0.60%
$ 2.28 million $ 23,244
May 27, 1 PM $ 0.00229
+0.34%
$ 2.29 million $ 23,743
May 27, 12 PM $ 0.00228
-0.18%
$ 2.28 million $ 23,856
May 27, 11 AM $ 0.00227
-0.75%
$ 2.27 million $ 23,868
May 27, 10 AM $ 0.00229
+0.36%
$ 2.29 million $ 24,323
May 27, 9 AM $ 0.00228
-0.26%
$ 2.28 million $ 24,329
May 27, 8 AM $ 0.00228
+0.33%
$ 2.28 million $ 24,411
May 27, 7 AM $ 0.00227
-0.37%
$ 2.27 million $ 24,444
May 27, 6 AM $ 0.00228
+0.22%
$ 2.28 million $ 24,390
May 27, 5 AM $ 0.00228
+0.44%
$ 2.28 million $ 24,651
May 27, 4 AM $ 0.00227
+0.15%
$ 2.27 million $ 24,964
May 27, 3 AM $ 0.00227
-0.50%
$ 2.27 million $ 25,019
May 27, 2 AM $ 0.00228
-0.10%
$ 2.28 million $ 25,014
May 27, 1 AM $ 0.00228
+0.13%
$ 2.28 million $ 24,985