Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,345
Today, at 9 AM $ 0.00213
-0.43%
$ 2.13 million $ 19,341
Today, at 8 AM $ 0.00214
+0.08%
$ 2.14 million $ 19,169
Today, at 7 AM $ 0.00214
-0.23%
$ 2.14 million $ 19,031
Today, at 6 AM $ 0.00214
+0.29%
$ 2.14 million $ 18,912
Today, at 5 AM $ 0.00213
+0.62%
$ 2.13 million $ 18,920
Today, at 4 AM $ 0.00212
-0.06%
$ 2.12 million $ 18,923
Today, at 3 AM $ 0.00212
+0.86%
$ 2.12 million $ 18,870
Today, at 2 AM $ 0.0021
-0.74%
$ 2.1 million $ 18,500
Today, at 1 AM $ 0.00212
-1.21%
$ 2.12 million $ 18,727
Today, at 12 AM $ 0.00215
+0.30%
$ 2.15 million $ 18,608
Yesterday, at 11 PM $ 0.00214
-1.20%
$ 2.14 million $ 18,608
Yesterday, at 10 PM $ 0.00217
-0.09%
$ 2.17 million $ 18,614
Yesterday, at 9 PM $ 0.00219
+0.67%
$ 2.18 million $ 18,314
Yesterday, at 8 PM $ 0.00218
+1.33%
$ 2.18 million $ 20,478
Yesterday, at 7 PM $ 0.00215
-0.49%
$ 2.15 million $ 20,520
Yesterday, at 6 PM $ 0.00216
+0.49%
$ 2.16 million $ 20,548
Yesterday, at 5 PM $ 0.00215
-0.05%
$ 2.15 million $ 20,627
Yesterday, at 4 PM $ 0.00214
+0.03%
$ 2.14 million $ 20,714
Yesterday, at 3 PM $ 0.00212
+0.13%
$ 2.12 million $ 20,899
Yesterday, at 2 PM $ 0.00211
+0.39%
$ 2.11 million $ 20,762
Yesterday, at 1 PM $ 0.0021
+0.43%
$ 2.1 million $ 20,974
Yesterday, at 12 PM $ 0.00209
+0.93%
$ 2.09 million $ 20,804
Yesterday, at 11 AM $ 0.00207
+0.41%
$ 2.07 million $ 20,850
Yesterday, at 10 AM $ 0.00206
+0.64%
$ 2.06 million $ 20,695
Yesterday, at 9 AM $ 0.00205
-0.32%
$ 2.05 million $ 21,041
Yesterday, at 8 AM $ 0.00206
-0.34%
$ 2.06 million $ 21,133
Yesterday, at 7 AM $ 0.00207
+0.33%
$ 2.06 million $ 21,455
Yesterday, at 6 AM $ 0.00206
+0.63%
$ 2.06 million $ 21,620
Yesterday, at 5 AM $ 0.00206
+0.37%
$ 2.06 million $ 21,808
Yesterday, at 4 AM $ 0.00205
+0.11%
$ 2.05 million $ 22,134
Yesterday, at 3 AM $ 0.00205
-0.08%
$ 2.05 million $ 22,185
Yesterday, at 2 AM $ 0.00204
+0.39%
$ 2.04 million $ 22,131
Yesterday, at 1 AM $ 0.00203
-0.60%
$ 2.03 million $ 21,701
Yesterday, at 12 AM $ 0.00204
+0.59%
$ 2.04 million $ 21,578
Jun 14, 11 PM $ 0.00203
+0.25%
$ 2.03 million $ 21,627
Jun 14, 10 PM $ 0.00203
+0.09%
$ 2.03 million $ 21,433
Jun 14, 9 PM $ 0.00202
+6.57%
$ 2.02 million $ 21,386
Jun 14, 8 PM $ 0.0019
+0.22%
$ 1.9 million $ 19,337
Jun 14, 7 PM $ 0.00189
+0.80%
$ 1.89 million $ 18,937
Jun 14, 6 PM $ 0.00189
+0.53%
$ 1.89 million $ 18,853
Jun 14, 5 PM $ 0.00188
+0.02%
$ 1.88 million $ 18,824
Jun 14, 4 PM $ 0.00188
-0.42%
$ 1.88 million $ 18,682
Jun 14, 3 PM $ 0.00189
+0.48%
$ 1.89 million $ 18,290
Jun 14, 2 PM $ 0.00188
+0.79%
$ 1.88 million $ 18,270
Jun 14, 1 PM $ 0.00186
-0.87%
$ 1.86 million $ 18,309
Jun 14, 12 PM $ 0.00188
-0.06%
$ 1.88 million $ 18,412
Jun 14, 11 AM $ 0.00188
-0.41%
$ 1.88 million $ 18,530
Jun 14, 10 AM $ 0.00189
-0.07%
$ 1.89 million $ 18,430
Jun 14, 9 AM $ 0.00189
-0.63%
$ 1.89 million $ 18,336
Download