Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.21
+0.00%
$1.97 million $16
Oct 17, 2025 $0.21
+0.00%
$1.97 million $16
Oct 16, 2025 $0.21
+0.00%
$1.97 million $16
Oct 15, 2025 $0.21
+0.00%
$1.97 million $16
Oct 14, 2025 $0.21
+0.00%
$1.97 million $16
Oct 13, 2025 $0.21
+0.00%
$1.97 million $16
Oct 12, 2025 $0.21
+0.00%
$1.97 million $16
Oct 11, 2025 $0.21
+0.00%
$1.97 million $16
Oct 10, 2025 $0.21
+0.00%
$1.97 million $16
Oct 9, 2025 $0.21
+0.00%
$1.97 million $16
Oct 8, 2025 $0.21
+0.00%
$1.97 million $16
Oct 7, 2025 $0.21
+36.42%
$1.97 million $16
Oct 6, 2025 $0.154
+2.48%
$1.45 million $49
Oct 5, 2025 $0.15
-28.30%
$1.42 million $2,128
Oct 4, 2025 $0.21
+0.00%
$1.97 million $16
Oct 3, 2025 $0.21
+0.00%
$1.97 million $16
Oct 2, 2025 $0.21
+0.00%
$1.97 million $16
Oct 1, 2025 $0.21
+0.00%
$1.97 million $16
Sep 30, 2025 $0.21
+0.00%
$1.97 million $16
Sep 29, 2025 $0.21
+0.00%
$1.97 million $16
Sep 28, 2025 $0.21
+54.08%
$1.97 million $16
Sep 27, 2025 $0.136
+0.40%
$1.28 million $35
Sep 26, 2025 $0.136
+4.52%
$1.28 million $1,518
Sep 25, 2025 $0.132
-5.02%
$1.22 million $220
Sep 24, 2025 $0.165
+0.50%
$1.56 million $122
Sep 23, 2025 $0.165
+1.94%
$1.55 million $207
Sep 22, 2025 $0.161
-6.19%
$1.52 million $113
Sep 21, 2025 $0.172
+5.49%
$1.62 million $484
Sep 20, 2025 $0.188
+1.89%
$1.77 million $98
Sep 19, 2025 $0.185
-3.43%
$1.74 million $390
Sep 18, 2025 $0.192
+13.09%
$1.8 million $3,015
Sep 17, 2025 $0.169
-6.11%
$1.6 million $4,563
Sep 16, 2025 $0.178
-15.09%
$1.7 million $229
Sep 15, 2025 $0.21
+0.00%
$1.97 million $16
Sep 14, 2025 $0.21
+0.00%
$1.97 million $16
Sep 13, 2025 $0.21
+0.00%
$1.97 million $16
Sep 12, 2025 $0.21
+0.00%
$1.97 million $16
Sep 11, 2025 $0.21
+0.00%
$1.97 million $16
Sep 10, 2025 $0.21
+0.00%
$1.97 million $16
Sep 9, 2025 $0.159
+0.04%
$1.5 million $27
Sep 8, 2025 $0.159
+0.93%
$1.5 million $212
Sep 7, 2025 $0.158
-3.45%
$1.49 million $360
Sep 6, 2025 $0.164
-1.35%
$1.54 million $31
Sep 5, 2025 $0.148
-52.79%
$1.39 million $10,984
Sep 4, 2025 $0.314
+0.00%
$2.95 million $16
Sep 3, 2025 $0.314
+0.00%
$2.95 million $16
Sep 2, 2025 $0.314
+0.00%
$2.95 million $16
Sep 1, 2025 $0.314
+0.00%
$2.95 million $16
Aug 31, 2025 $0.314
+97.02%
$2.95 million $16
Aug 30, 2025 $0.159
+0.21%
$1.5 million $375