Vesper Historical Data

VSP Page 5
Date Close Price change Market cap Trading volume
1:31 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:26 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:21 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:16 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:11 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:06 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:01 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:56 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:51 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:46 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:41 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:36 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:31 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:26 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:21 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:16 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:11 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:06 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:01 AM $ 0.21
+0.00%
$ 1.97 million $ 22
11:56 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:51 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:46 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:41 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:36 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:31 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:26 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:21 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:16 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:11 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:06 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:01 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:56 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:51 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:46 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:41 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:36 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:31 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:26 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:21 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:16 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:11 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:06 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:01 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:56 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:51 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:46 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:41 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:36 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:31 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:26 PM $ 0.21
+0.00%
$ 1.97 million $ 22