Vesper Historical Data

VSP Page 4
Date Close Price change Market cap Trading volume
4:36 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:31 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:26 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:21 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:16 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:11 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:06 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:01 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:56 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:51 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:46 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:41 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:36 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:31 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:26 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:21 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:16 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:11 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:06 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:01 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:56 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:51 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:46 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:41 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:36 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:31 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:26 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:21 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:16 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:11 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:06 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:01 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:56 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:51 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:46 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:41 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:36 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:31 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:26 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:21 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:16 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:11 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:06 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:01 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:56 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:51 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:46 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:41 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:36 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:31 AM $ 0.21
+0.00%
$ 1.97 million $ 22