Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2022 $0.447
+2.25%
$3.93 million $192,787
Aug 19, 2022 $0.437
-9.32%
$3.84 million $232,679
Aug 18, 2022 $0.482
-4.57%
$4.23 million $141,273
Aug 17, 2022 $0.506
+0.13%
$4.44 million $132,257
Aug 16, 2022 $0.505
-3.98%
$4.43 million $215,551
Aug 15, 2022 $0.526
-0.85%
$4.61 million $165,168
Aug 14, 2022 $0.53
-6.91%
$4.65 million $224,507
Aug 13, 2022 $0.57
-4.69%
$5 million $178,488
Aug 12, 2022 $0.598
+2.25%
$5.25 million $244,801
Aug 11, 2022 $0.584
+1.00%
$5.13 million $221,093
Aug 10, 2022 $0.579
+13.68%
$5.08 million $244,821
Aug 9, 2022 $0.509
-12.75%
$4.47 million $195,861
Aug 8, 2022 $0.584
-3.32%
$5.12 million $177,520
Aug 7, 2022 $0.604
-5.62%
$5.3 million $214,725
Aug 6, 2022 $0.641
+8.38%
$5.62 million $220,201
Aug 5, 2022 $0.591
+9.04%
$5.18 million $140,234
Aug 4, 2022 $0.542
-9.74%
$4.75 million $159,463
Aug 3, 2022 $0.601
+2.72%
$5.26 million $193,582
Aug 2, 2022 $0.585
-7.71%
$5.12 million $244,935
Aug 1, 2022 $0.634
-7.84%
$5.55 million $326,452
Jul 31, 2022 $0.688
+1.73%
$6.02 million $261,459
Jul 30, 2022 $0.676
-3.44%
$5.92 million $270,582
Jul 29, 2022 $0.7
+2.14%
$6.13 million $359,814
Jul 28, 2022 $0.685
+1.08%
$6 million $319,792
Jul 27, 2022 $0.678
+8.46%
$5.93 million $282,878
Jul 26, 2022 $0.625
-3.64%
$5.47 million $305,346
Jul 25, 2022 $0.649
-2.77%
$5.68 million $272,991
Jul 24, 2022 $0.667
+10.13%
$5.84 million $304,716
Jul 23, 2022 $0.606
+1.96%
$5.3 million $276,845
Jul 22, 2022 $0.594
-8.83%
$5.2 million $270,965
Jul 21, 2022 $0.651
+2.43%
$5.7 million $317,595
Jul 20, 2022 $0.636
+0.84%
$5.57 million $235,220
Jul 19, 2022 $0.631
-4.23%
$5.52 million $231,503
Jul 18, 2022 $0.658
+4.97%
$5.76 million $291,456
Jul 17, 2022 $0.627
-4.96%
$5.49 million $261,851
Jul 16, 2022 $0.66
-1.66%
$5.78 million $286,441
Jul 15, 2022 $0.671
+4.83%
$5.88 million $481,858
Jul 14, 2022 $0.641
+13.86%
$5.61 million $240,056
Jul 13, 2022 $0.562
+5.66%
$4.93 million $231,162
Jul 12, 2022 $0.532
-1.18%
$4.66 million $254,940
Jul 11, 2022 $0.539
+2.69%
$4.72 million $251,033
Jul 10, 2022 $0.525
-2.35%
$4.6 million $212,738
Jul 9, 2022 $0.537
+1.20%
$4.71 million $262,491
Jul 8, 2022 $0.531
-4.88%
$4.65 million $148,521
Jul 7, 2022 $0.558
-2.54%
$4.87 million $166,935
Jul 6, 2022 $0.573
+4.59%
$5 million $118,430
Jul 5, 2022 $0.548
-8.46%
$4.78 million $130,337
Jul 4, 2022 $0.598
+9.04%
$5.21 million $152,296
Jul 3, 2022 $0.548
+13.69%
$4.78 million $148,407
Jul 2, 2022 $0.482
+7.29%
$4.2 million $119,604