Vesper Historical Data

VSP Page 3
Date Close Price change Market cap Trading volume
7:01 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:56 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:51 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:45 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:41 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:36 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:31 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:26 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:21 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:16 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:11 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:06 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:01 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:56 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:51 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:46 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:41 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:36 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:30 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:25 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:21 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:16 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:11 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:06 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:01 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:56 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:51 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:46 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:41 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:36 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:31 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:26 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:21 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:16 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:06 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:01 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:55 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:51 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:46 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:41 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:36 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:31 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:26 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:21 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:16 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:11 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:06 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:01 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:56 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:51 AM $ 0.21
+0.00%
$ 1.97 million $ 22