Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2024 $0.457
+0.12%
$4.12 million $118,659
Feb 21, 2024 $0.455
+4.29%
$4.1 million $121,667
Feb 20, 2024 $0.436
-1.50%
$3.93 million $130,332
Feb 19, 2024 $0.441
-0.40%
$3.98 million $128,367
Feb 18, 2024 $0.443
+1.12%
$4 million $124,313
Feb 17, 2024 $0.439
-7.33%
$3.95 million $160,441
Feb 16, 2024 $0.473
-1.32%
$4.27 million $141,375
Feb 15, 2024 $0.479
+0.70%
$4.32 million $126,611
Feb 14, 2024 $0.475
+2.47%
$4.28 million $116,764
Feb 13, 2024 $0.464
-1.31%
$4.18 million $130,021
Feb 12, 2024 $0.47
-7.66%
$4.24 million $119,194
Feb 11, 2024 $0.509
+6.52%
$4.59 million $115,546
Feb 10, 2024 $0.478
-4.10%
$4.31 million $557,105
Feb 9, 2024 $0.498
+7.05%
$4.49 million $514,583
Feb 8, 2024 $0.466
-0.39%
$4.2 million $130,689
Feb 7, 2024 $0.468
+0.19%
$4.22 million $104,086
Feb 6, 2024 $0.466
+1.63%
$4.2 million $127,859
Feb 5, 2024 $0.456
-1.55%
$4.11 million $95,078
Feb 4, 2024 $0.463
-3.14%
$4.17 million $128,775
Feb 3, 2024 $0.477
+6.13%
$4.3 million $113,992
Feb 2, 2024 $0.45
-7.74%
$4.05 million $127,964
Feb 1, 2024 $0.487
-1.28%
$4.39 million $118,544
Jan 31, 2024 $0.494
-1.23%
$4.45 million $100,015
Jan 30, 2024 $0.5
-3.28%
$4.51 million $132,111
Jan 29, 2024 $0.517
+5.06%
$4.66 million $89,737
Jan 28, 2024 $0.493
+1.55%
$4.44 million $100,036
Jan 27, 2024 $0.485
+6.78%
$4.37 million $104,521
Jan 26, 2024 $0.454
-1.82%
$4.09 million $111,539
Jan 25, 2024 $0.463
-0.66%
$4.17 million $114,031
Jan 24, 2024 $0.467
+8.39%
$4.21 million $96,328
Jan 23, 2024 $0.43
+3.28%
$3.88 million $100,857
Jan 22, 2024 $0.417
-4.65%
$3.76 million $101,929
Jan 21, 2024 $0.437
-1.98%
$3.94 million $114,932
Jan 20, 2024 $0.446
+10.37%
$4.02 million $130,832
Jan 19, 2024 $0.402
-0.31%
$3.63 million $102,782
Jan 18, 2024 $0.404
-40.55%
$3.64 million $99,604
Jan 17, 2024 $0.679
+70.50%
$6.12 million $27,440
Jan 16, 2024 $0.399
-3.01%
$3.6 million $100,527
Jan 15, 2024 $0.41
+4.95%
$3.7 million $104,826
Jan 14, 2024 $0.391
+1.31%
$3.52 million $103,694
Jan 13, 2024 $0.386
-0.36%
$3.48 million $99,908
Jan 12, 2024 $0.387
-9.64%
$3.5 million $123,452
Jan 11, 2024 $0.43
-69.43%
$3.88 million $96,983
Jan 10, 2024 $1.41
+218.63%
$12.71 million $76,184
Jan 9, 2024 $0.442
+1.47%
$3.99 million $100,474
Jan 8, 2024 $0.435
+1.33%
$3.93 million $97,702
Jan 7, 2024 $0.429
+0.76%
$3.87 million $106,582
Jan 6, 2024 $0.426
+0.76%
$3.85 million $82,950
Jan 5, 2024 $0.423
-0.12%
$3.82 million $109,115
Jan 4, 2024 $0.423
-8.98%
$3.82 million $69,504