Vesper Historical Data

VSP Page 2
Date Close Price change Market cap Trading volume
9:41 AM $ 0.21
+0.00%
$ 1.97 million $ 22
9:36 AM $ 0.21
+0.00%
$ 1.97 million $ 22
9:31 AM $ 0.21
+0.00%
$ 1.97 million $ 22
9:26 AM $ 0.21
+0.00%
$ 1.97 million $ 22
9:21 AM $ 0.21
+0.00%
$ 1.97 million $ 22
9:16 AM $ 0.21
+0.00%
$ 1.97 million $ 22
9:11 AM $ 0.21
+0.00%
$ 1.97 million $ 22
9:06 AM $ 0.21
+0.00%
$ 1.97 million $ 22
9:01 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:56 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:51 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:46 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:41 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:36 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:31 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:26 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:20 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:16 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:11 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:05 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:01 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:56 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:51 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:46 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:41 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:36 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:31 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:26 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:21 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:16 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:11 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:06 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:01 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:56 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:51 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:45 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:41 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:36 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:31 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:26 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:21 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:16 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:11 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:06 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:01 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:56 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:51 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:46 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:41 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:36 AM $ 0.21
+0.00%
$ 1.97 million $ 22