Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2024 $0.49
-3.56%
$4.45 million $70,610
Apr 11, 2024 $0.508
-2.21%
$4.61 million $112,773
Apr 10, 2024 $0.52
+13.90%
$4.72 million $80,337
Apr 9, 2024 $0.456
-4.96%
$4.14 million $66,807
Apr 8, 2024 $0.48
-3.80%
$4.35 million $72,340
Apr 7, 2024 $0.498
-1.18%
$4.52 million $118,120
Apr 6, 2024 $0.504
-4.08%
$4.58 million $85,446
Apr 5, 2024 $0.525
+2.72%
$4.77 million $71,067
Apr 4, 2024 $0.512
+5.24%
$4.64 million $88,569
Apr 3, 2024 $0.489
-13.02%
$4.44 million $93,339
Apr 2, 2024 $0.563
-23.98%
$5.11 million $93,795
Apr 1, 2024 $0.824
+58.81%
$7.48 million $33,931
Mar 31, 2024 $0.519
+8.13%
$4.71 million $93,814
Mar 30, 2024 $0.48
+0.52%
$4.35 million $116,064
Mar 29, 2024 $0.479
-4.32%
$4.35 million $75,295
Mar 28, 2024 $0.5
+12.45%
$4.54 million $146,546
Mar 27, 2024 $0.444
+6.22%
$4.03 million $99,336
Mar 26, 2024 $0.418
+2.29%
$3.8 million $140,995
Mar 25, 2024 $0.409
+0.35%
$3.72 million $156,443
Mar 24, 2024 $0.408
-1.88%
$3.7 million $129,041
Mar 23, 2024 $0.416
-0.25%
$3.77 million $116,483
Mar 22, 2024 $0.418
-9.34%
$3.8 million $129,277
Mar 21, 2024 $0.461
+7.93%
$4.19 million $114,173
Mar 20, 2024 $0.428
-2.02%
$3.89 million $121,517
Mar 19, 2024 $0.437
+10.34%
$3.97 million $134,912
Mar 18, 2024 $0.397
-10.07%
$3.6 million $109,027
Mar 17, 2024 $0.441
+10.98%
$4 million $122,849
Mar 16, 2024 $0.397
-16.30%
$3.58 million $104,785
Mar 15, 2024 $0.475
-2.52%
$4.28 million $127,267
Mar 14, 2024 $0.488
+1.62%
$4.4 million $95,723
Mar 13, 2024 $0.482
-1.69%
$4.35 million $106,164
Mar 12, 2024 $0.491
-1.08%
$4.43 million $100,896
Mar 11, 2024 $0.497
+5.45%
$4.48 million $124,887
Mar 10, 2024 $0.471
-4.48%
$4.25 million $118,890
Mar 9, 2024 $0.493
-3.04%
$4.45 million $176,141
Mar 8, 2024 $0.509
-1.45%
$4.59 million $119,600
Mar 7, 2024 $0.516
+2.36%
$4.65 million $109,896
Mar 6, 2024 $0.504
+4.07%
$4.54 million $134,049
Mar 5, 2024 $0.483
+2.85%
$4.36 million $109,047
Mar 4, 2024 $0.47
+4.39%
$4.23 million $136,652
Mar 3, 2024 $0.45
-1.36%
$4.06 million $143,874
Mar 2, 2024 $0.456
-2.91%
$4.11 million $122,068
Mar 1, 2024 $0.47
+5.12%
$4.23 million $129,575
Feb 29, 2024 $0.447
+8.09%
$4.03 million $120,901
Feb 28, 2024 $0.412
-1.21%
$3.71 million $108,343
Feb 27, 2024 $0.417
+0.12%
$3.76 million $131,655
Feb 26, 2024 $0.416
+1.94%
$3.75 million $119,807
Feb 25, 2024 $0.409
+0.11%
$3.68 million $120,548
Feb 24, 2024 $0.407
+0.43%
$3.67 million $125,467
Feb 23, 2024 $0.405
-11.27%
$3.65 million $126,307