Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper Historical Data

VSP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2024 $0.292
+11.00%
$2.7 million $33,796
Oct 30, 2024 $0.263
-3.17%
$2.44 million $34,131
Oct 29, 2024 $0.276
+7.50%
$2.56 million $6,158
Oct 28, 2024 $0.257
+1.45%
$2.38 million $306
Oct 27, 2024 $0.253
+6.47%
$2.34 million $3,961
Oct 26, 2024 $0.241
+0.03%
$2.23 million $1,285
Oct 25, 2024 $0.243
-10.64%
$2.25 million $870
Oct 24, 2024 $0.271
+10.85%
$2.51 million $696
Oct 23, 2024 $0.245
-9.99%
$2.27 million $454
Oct 22, 2024 $0.272
+9.50%
$2.52 million $419
Oct 21, 2024 $0.248
-8.91%
$2.3 million $18
Oct 20, 2024 $0.273
-4.71%
$2.53 million $55
Oct 19, 2024 $0.286
+10.01%
$2.65 million $16
Oct 18, 2024 $0.26
-7.86%
$2.41 million $1,509
Oct 17, 2024 $0.282
+3.56%
$2.62 million $4,619
Oct 16, 2024 $0.263
+1.43%
$2.44 million $2,124
Oct 15, 2024 $0.26
+0.26%
$2.41 million $3,092
Oct 14, 2024 $0.259
+2.22%
$2.4 million $4,139
Oct 13, 2024 $0.258
+5.95%
$2.39 million $334
Oct 12, 2024 $0.243
-4.01%
$2.25 million $2,690
Oct 11, 2024 $0.25
+1.75%
$2.31 million $2,707
Oct 10, 2024 $0.245
-1.17%
$2.27 million $11,286
Oct 9, 2024 $0.248
-2.34%
$2.3 million $9,168
Oct 8, 2024 $0.254
+1.34%
$2.36 million $11,646
Oct 7, 2024 $0.249
+3.03%
$2.3 million $4,530
Oct 6, 2024 $0.241
-3.73%
$2.24 million $3,168
Oct 5, 2024 $0.251
+7.60%
$2.3 million $1,568
Oct 4, 2024 $0.233
-2.26%
$2.14 million $5,579
Oct 3, 2024 $0.238
-1.66%
$2.19 million $13,017
Oct 2, 2024 $0.242
+1.04%
$2.23 million $2,948
Oct 1, 2024 $0.24
-6.81%
$2.2 million $29
Sep 30, 2024 $0.256
-0.07%
$2.35 million $1,558
Sep 29, 2024 $0.256
-1.65%
$2.35 million $11,862
Sep 28, 2024 $0.26
-2.08%
$2.39 million $4,154
Sep 27, 2024 $0.266
-5.01%
$2.44 million $1,599
Sep 26, 2024 $0.28
+3.86%
$2.57 million $5,450
Sep 25, 2024 $0.27
-8.14%
$2.48 million $8,764
Sep 24, 2024 $0.294
+5.65%
$2.7 million $5,627
Sep 23, 2024 $0.278
+0.62%
$2.55 million $4,163
Sep 22, 2024 $0.275
-3.41%
$2.52 million $1,181
Sep 21, 2024 $0.285
-5.57%
$2.61 million $10,008
Sep 20, 2024 $0.301
+17.11%
$2.77 million $3,529
Sep 19, 2024 $0.257
-0.42%
$2.36 million $5,469
Sep 18, 2024 $0.258
-0.52%
$2.37 million $8,938
Sep 17, 2024 $0.26
-8.73%
$2.38 million $8,577
Sep 16, 2024 $0.29
-5.20%
$2.66 million $16
Sep 15, 2024 $0.306
+0.00%
$2.81 million $45
Sep 14, 2024 $0.281
-0.43%
$2.58 million $1
Sep 13, 2024 $0.283
+11.32%
$2.59 million $123
Sep 12, 2024 $0.254
-10.12%
$2.33 million $3,017