Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $0.178
+10.71%
$1.65 million $15,830
Apr 1, 2025 $0.161
+7.52%
$1.49 million $12,508
Mar 31, 2025 $0.15
-8.24%
$1.39 million $7,478
Mar 30, 2025 $0.163
+0.00%
$1.51 million $37
Mar 29, 2025 $0.163
-5.61%
$1.51 million $96
Mar 26, 2025 $0.194
+9.14%
$1.79 million $87
Mar 25, 2025 $0.177
+0.00%
$1.64 million $1,181
Mar 24, 2025 $0.2
+12.76%
$1.85 million $61
Mar 23, 2025 $0.177
+0.00%
$1.64 million $12
Mar 22, 2025 $0.177
+0.00%
$-- $18
Mar 21, 2025 $0.177
+0.00%
$1.64 million $18
Mar 20, 2025 $0.177
+0.00%
$1.64 million $242
Mar 19, 2025 $0.177
-0.21%
$1.64 million $316
Mar 18, 2025 $0.177
+0.00%
$1.64 million $39
Mar 17, 2025 $0.192
+8.10%
$1.78 million $294
Mar 16, 2025 $0.177
+0.00%
$1.64 million $131
Mar 14, 2025 $0.177
+0.00%
$-- $4
Mar 13, 2025 $0.177
-7.03%
$1.64 million $96
Mar 12, 2025 $0.191
+0.00%
$1.77 million $164
Mar 11, 2025 $0.201
+0.00%
$1.86 million $235
Mar 10, 2025 $0.201
-7.13%
$1.86 million $778
Mar 9, 2025 $0.216
+3.20%
$2 million $30
Mar 8, 2025 $0.209
+21.04%
$1.94 million $19
Mar 7, 2025 $0.173
-18.01%
$1.6 million $7
Mar 6, 2025 $0.211
-5.80%
$1.95 million $13
Mar 5, 2025 $0.224
+0.00%
$2.08 million $319
Mar 4, 2025 $0.212
+0.00%
$1.96 million $2
Mar 3, 2025 $0.212
+10.24%
$1.96 million $360
Mar 2, 2025 $0.192
-14.64%
$1.78 million $235
Mar 1, 2025 $0.216
+0.00%
$-- $10
Feb 28, 2025 $0.216
+24.28%
$2 million $15
Feb 27, 2025 $0.174
-15.84%
$1.61 million $54
Feb 26, 2025 $0.207
-9.07%
$1.91 million $148
Feb 25, 2025 $0.227
+9.33%
$2.1 million $18
Feb 24, 2025 $0.23
+11.16%
$2.13 million $29
Feb 23, 2025 $0.206
+13.59%
$1.91 million $110
Feb 22, 2025 $0.182
+2.42%
$1.68 million $197
Feb 21, 2025 $0.177
+7.18%
$1.64 million $9,711
Feb 20, 2025 $0.166
+0.00%
$-- $33
Feb 19, 2025 $0.202
+21.74%
$1.87 million $1,540
Feb 18, 2025 $0.147
-13.58%
$1.36 million $661
Feb 17, 2025 $0.17
-14.33%
$1.58 million $739
Feb 16, 2025 $0.199
-3.03%
$1.84 million $7,304
Feb 15, 2025 $0.205
-1.54%
$1.9 million $8,561
Feb 14, 2025 $0.207
+0.63%
$1.92 million $25,276
Feb 13, 2025 $0.206
-4.75%
$1.91 million $10,681
Feb 12, 2025 $0.216
+26.46%
$2 million $5,012
Feb 11, 2025 $0.171
+1.12%
$1.59 million $3,341
Feb 10, 2025 $0.168
+1.90%
$1.56 million $8,347
Feb 9, 2025 $0.165
-8.08%
$1.53 million $1,588