Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2025 $0.178
+10.71%
$1.65 million $15,830
Apr 1, 2025 $0.161
+7.52%
$1.49 million $12,508
Mar 31, 2025 $0.15
-8.24%
$1.39 million $7,478
Mar 30, 2025 $0.163
+0.00%
$1.51 million $37
Mar 29, 2025 $0.163
-5.61%
$1.51 million $96
Mar 26, 2025 $0.194
+9.14%
$1.79 million $87
Mar 25, 2025 $0.177
+0.00%
$1.64 million $1,181
Mar 24, 2025 $0.2
+12.76%
$1.85 million $61
Mar 23, 2025 $0.177
+0.00%
$1.64 million $12
Mar 22, 2025 $0.177
+0.00%
$-- $18
Mar 21, 2025 $0.177
+0.00%
$1.64 million $18
Mar 20, 2025 $0.177
+0.00%
$1.64 million $242
Mar 19, 2025 $0.177
-0.21%
$1.64 million $316
Mar 18, 2025 $0.177
+0.00%
$1.64 million $39
Mar 17, 2025 $0.192
+8.10%
$1.78 million $294
Mar 16, 2025 $0.177
+0.00%
$1.64 million $131
Mar 14, 2025 $0.177
+0.00%
$-- $4
Mar 13, 2025 $0.177
-7.03%
$1.64 million $96
Mar 12, 2025 $0.191
+0.00%
$1.77 million $164
Mar 11, 2025 $0.201
+0.00%
$1.86 million $235
Mar 10, 2025 $0.201
-7.13%
$1.86 million $778
Mar 9, 2025 $0.216
+3.20%
$2 million $30
Mar 8, 2025 $0.209
+21.04%
$1.94 million $19
Mar 7, 2025 $0.173
-18.01%
$1.6 million $7
Mar 6, 2025 $0.211
-5.80%
$1.95 million $13
Mar 5, 2025 $0.224
+0.00%
$2.08 million $319
Mar 4, 2025 $0.212
+0.00%
$1.96 million $2
Mar 3, 2025 $0.212
+10.24%
$1.96 million $360
Mar 2, 2025 $0.192
-14.64%
$1.78 million $235
Mar 1, 2025 $0.216
+0.00%
$-- $10
Feb 28, 2025 $0.216
+24.28%
$2 million $15
Feb 27, 2025 $0.174
-15.84%
$1.61 million $54
Feb 26, 2025 $0.207
-9.07%
$1.91 million $148
Feb 25, 2025 $0.227
+9.33%
$2.1 million $18
Feb 24, 2025 $0.23
+11.16%
$2.13 million $29
Feb 23, 2025 $0.206
+13.59%
$1.91 million $110
Feb 22, 2025 $0.182
+2.42%
$1.68 million $197
Feb 21, 2025 $0.177
+7.18%
$1.64 million $9,711
Feb 20, 2025 $0.166
+0.00%
$-- $33
Feb 19, 2025 $0.202
+21.74%
$1.87 million $1,540
Feb 18, 2025 $0.147
-13.58%
$1.36 million $661
Feb 17, 2025 $0.17
-14.33%
$1.58 million $739
Feb 16, 2025 $0.199
-3.03%
$1.84 million $7,304
Feb 15, 2025 $0.205
-1.54%
$1.9 million $8,561
Feb 14, 2025 $0.207
+0.63%
$1.92 million $25,276
Feb 13, 2025 $0.206
-4.75%
$1.91 million $10,681
Feb 12, 2025 $0.216
+26.46%
$2 million $5,012
Feb 11, 2025 $0.171
+1.12%
$1.59 million $3,341
Feb 10, 2025 $0.168
+1.90%
$1.56 million $8,347
Feb 9, 2025 $0.165
-8.08%
$1.53 million $1,588