Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.227
+46.39%
$2.14 million $16
Jul 9, 2025 $0.156
+4.58%
$1.47 million $39
Jul 8, 2025 $0.149
-34.59%
$1.4 million $1,081
Jul 7, 2025 $0.227
+47.21%
$2.14 million $16
Jul 6, 2025 $0.154
+3.73%
$1.45 million $80
Jul 5, 2025 $0.149
-2.17%
$1.4 million $200
Jul 4, 2025 $0.152
-7.13%
$1.43 million $169
Jul 3, 2025 $0.164
-11.16%
$1.54 million $1,360
Jul 2, 2025 $0.185
-18.67%
$1.74 million $361
Jul 1, 2025 $0.227
+0.00%
$2.14 million $16
Jun 30, 2025 $0.227
+0.00%
$2.14 million $16
Jun 29, 2025 $0.227
+0.00%
$2.14 million $16
Jun 28, 2025 $0.227
+0.00%
$2.14 million $16
Jun 27, 2025 $0.227
+0.00%
$2.14 million $16
Jun 26, 2025 $0.227
+0.00%
$2.14 million $16
Jun 25, 2025 $0.227
-27.53%
$2.14 million $16
Jun 24, 2025 $0.314
+0.00%
$2.95 million $16
Jun 23, 2025 $0.131
+8.70%
$1.23 million $19
Jun 22, 2025 $0.121
+5.32%
$1.14 million $252
Jun 21, 2025 $0.114
-63.60%
$1.08 million $77
Jun 20, 2025 $0.314
+0.00%
$2.95 million $16
Jun 19, 2025 $0.314
+0.00%
$2.95 million $16
Jun 18, 2025 $0.314
+0.00%
$2.95 million $16
Jun 17, 2025 $0.314
+0.00%
$2.95 million $16
Jun 16, 2025 $0.314
+0.00%
$2.95 million $16
Jun 15, 2025 $0.314
+0.00%
$2.95 million $16
Jun 14, 2025 $0.314
+0.00%
$2.95 million $16
Jun 13, 2025 $0.314
+0.00%
$2.95 million $16
Jun 12, 2025 $0.314
+0.00%
$2.95 million $16
Jun 11, 2025 $0.314
+0.00%
$2.95 million $16
Jun 10, 2025 $0.314
+0.00%
$2.95 million $16
Jun 9, 2025 $0.314
+0.00%
$2.95 million $16
Jun 8, 2025 $0.314
+0.00%
$2.95 million $16
Jun 7, 2025 $0.314
+0.00%
$2.95 million $16
Jun 6, 2025 $0.314
+0.00%
$2.95 million $16
Jun 5, 2025 $0.314
+0.00%
$2.95 million $16
Jun 4, 2025 $0.314
+0.00%
$2.95 million $16
Jun 3, 2025 $0.314
+0.00%
$2.95 million $16
Jun 2, 2025 $0.314
+0.00%
$2.95 million $16
Jun 1, 2025 $0.314
+0.00%
$2.95 million $16
May 31, 2025 $0.314
+71.36%
$2.95 million $16
May 30, 2025 $0.182
-4.06%
$1.71 million $33
May 29, 2025 $0.19
-6.96%
$1.79 million $1,270
May 28, 2025 $0.204
-35.11%
$1.92 million $31,465
May 27, 2025 $0.293
+3.29%
$2.76 million $57
May 26, 2025 $0.283
+1.00%
$2.66 million $257
May 25, 2025 $0.28
-2.94%
$2.64 million $1,644
May 24, 2025 $0.288
-8.09%
$2.72 million $850
May 23, 2025 $0.314
+0.00%
$2.95 million $16
May 22, 2025 $0.314
+16.04%
$2.95 million $16