Parker Hannifin (Reality Tokenized) Historical Data

rPH Page 28
Date Close Price change Market cap Trading volume
11:29 AM $ 916.67
+0.00%
$ -- $ 99,244
11:28 AM $ 916.67
+0.00%
$ -- $ 99,244
11:27 AM $ 916.67
+0.00%
$ -- $ 99,244
11:26 AM $ 916.67
+0.00%
$ -- $ 99,244
11:25 AM $ 916.67
+0.00%
$ -- $ 99,244
11:24 AM $ 916.67
+0.00%
$ -- $ 99,244
11:23 AM $ 916.67
+0.00%
$ -- $ 80,911
11:22 AM $ 916.67
+0.00%
$ -- $ 79,078
11:21 AM $ 916.67
+0.00%
$ -- $ 79,078
11:20 AM $ 916.67
+0.00%
$ -- $ 79,078
11:19 AM $ 916.67
+0.00%
$ -- $ 79,078
11:18 AM $ 916.67
+0.00%
$ -- $ 79,078
11:17 AM $ 916.67
+0.00%
$ -- $ 79,078
11:16 AM $ 916.67
+0.00%
$ -- $ 79,078
11:15 AM $ 916.67
+0.00%
$ -- $ 79,078
11:14 AM $ 916.67
+0.00%
$ -- $ 79,078
11:13 AM $ 916.67
+0.00%
$ -- $ 79,078
11:12 AM $ 916.67
+0.00%
$ -- $ 79,078
11:11 AM $ 916.67
+0.00%
$ -- $ 79,078
11:10 AM $ 916.67
+0.00%
$ -- $ 79,078
11:09 AM $ 916.67
+0.00%
$ -- $ 79,078
11:08 AM $ 916.67
+0.00%
$ -- $ 79,078
11:07 AM $ 916.67
+0.00%
$ -- $ 79,078
11:06 AM $ 916.67
+0.00%
$ -- $ 79,078
11:05 AM $ 916.67
+0.00%
$ -- $ 79,078
11:04 AM $ 916.67
+0.00%
$ -- $ 79,078
11:03 AM $ 916.67
+0.08%
$ -- $ 79,078
11:02 AM $ 915.94
+0.00%
$ -- $ 79,078
11:01 AM $ 915.94
+0.00%
$ -- $ 60,759
11:00 AM $ 915.94
+0.00%
$ -- $ 60,759
10:59 AM $ 915.94
+0.00%
$ -- $ 60,759
10:58 AM $ 915.94
+0.00%
$ -- $ 60,759
10:57 AM $ 915.94
+0.00%
$ -- $ 60,759
10:56 AM $ 915.94
+0.00%
$ -- $ 60,759
10:55 AM $ 915.94
+0.00%
$ -- $ 60,759
10:54 AM $ 915.94
+0.00%
$ -- $ 60,759
10:53 AM $ 915.94
+0.00%
$ -- $ 60,759
10:52 AM $ 915.94
+0.00%
$ -- $ 60,759
10:51 AM $ 915.94
+0.00%
$ -- $ 60,759
10:50 AM $ 915.94
+0.00%
$ -- $ 60,759
10:49 AM $ 915.94
+0.00%
$ -- $ 60,759
10:48 AM $ 915.94
+0.00%
$ -- $ 60,759
10:47 AM $ 915.94
+0.00%
$ -- $ 59,843
10:46 AM $ 915.94
+0.00%
$ -- $ 59,843
10:45 AM $ 915.94
+0.00%
$ -- $ 59,843
10:44 AM $ 915.94
+0.00%
$ -- $ 59,843
10:43 AM $ 915.94
+0.00%
$ -- $ 59,843
10:42 AM $ 915.94
+0.00%
$ -- $ 59,843
10:41 AM $ 915.94
+0.00%
$ -- $ 59,843
10:40 AM $ 915.94
+0.00%
$ -- $ 59,843