Parker Hannifin (Reality Tokenized) Historical Data

rPH Page 24
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 916.95
+0.00%
$ -- $ 48,621
9:15 AM $ 916.95
+0.00%
$ -- $ 48,621
9:14 AM $ 916.95
+0.00%
$ -- $ 48,598
9:13 AM $ 916.95
+0.00%
$ -- $ 48,598
9:12 AM $ 916.95
+0.00%
$ -- $ 48,598
9:11 AM $ 916.95
+0.00%
$ -- $ 48,598
9:10 AM $ 916.95
+0.00%
$ -- $ 48,598
9:09 AM $ 916.95
+0.00%
$ -- $ 48,598
9:08 AM $ 916.95
+0.00%
$ -- $ 48,598
9:07 AM $ 916.95
+0.00%
$ -- $ 48,598
9:06 AM $ 916.95
+0.00%
$ -- $ 48,598
9:05 AM $ 916.95
+0.00%
$ -- $ 48,598
9:04 AM $ 916.95
+0.00%
$ -- $ 48,598
9:03 AM $ 916.95
+0.00%
$ -- $ 48,598
9:02 AM $ 916.95
+0.00%
$ -- $ 48,598
9:01 AM $ 916.95
+0.00%
$ -- $ 48,598
9:00 AM $ 916.95
+0.00%
$ -- $ 48,598
8:59 AM $ 916.95
+0.00%
$ -- $ 48,598
8:58 AM $ 916.95
+0.00%
$ -- $ 48,598
8:57 AM $ 916.95
+0.00%
$ -- $ 48,598
8:56 AM $ 916.95
+0.00%
$ -- $ 48,598
8:55 AM $ 916.95
+0.00%
$ -- $ 48,598
8:54 AM $ 916.95
+0.00%
$ -- $ 48,598
8:53 AM $ 916.95
+0.00%
$ -- $ 48,598
8:52 AM $ 916.95
+0.00%
$ -- $ 48,598
8:51 AM $ 916.95
+0.00%
$ -- $ 48,598
8:50 AM $ 916.95
+0.00%
$ -- $ 48,598
8:49 AM $ 916.95
+0.00%
$ -- $ 48,598
8:48 AM $ 916.95
+0.00%
$ -- $ 48,598
8:47 AM $ 916.95
+0.00%
$ -- $ 48,598
8:46 AM $ 916.95
+0.00%
$ -- $ 48,598
8:45 AM $ 916.95
+0.00%
$ -- $ 48,598
8:44 AM $ 916.95
+0.00%
$ -- $ 48,598
8:43 AM $ 916.95
+0.00%
$ -- $ 48,598
8:42 AM $ 916.95
+0.00%
$ -- $ 48,598
8:41 AM $ 916.95
+0.00%
$ -- $ 48,598
8:40 AM $ 916.95
+0.00%
$ -- $ 48,598
8:39 AM $ 916.95
+0.00%
$ -- $ 48,598
8:38 AM $ 916.95
+0.00%
$ -- $ 48,598
8:37 AM $ 916.95
+0.00%
$ -- $ 48,598
8:36 AM $ 916.95
+0.00%
$ -- $ 48,598
8:35 AM $ 916.95
+0.00%
$ -- $ 48,598
8:34 AM $ 916.95
+0.00%
$ -- $ 48,598
8:33 AM $ 916.95
+0.00%
$ -- $ 48,598
8:32 AM $ 916.95
+0.00%
$ -- $ 48,598
8:31 AM $ 916.95
+0.00%
$ -- $ 48,598
8:30 AM $ 916.95
+0.00%
$ -- $ 48,598
8:29 AM $ 916.95
+0.00%
$ -- $ 48,598
8:28 AM $ 916.95
+0.00%
$ -- $ 48,598
8:27 AM $ 916.95
+0.00%
$ -- $ 48,598