Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CapyCat Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2024 $0.0₅105
-2.12%
$7,287 $3,147
Sep 10, 2024 $0.0₅107
-22.55%
$7,445 $10,379
May 19, 2024 $0.0₅111
-2.39%
$-- $42
May 18, 2024 $0.0₅114
-1.76%
$7,904 $91
May 9, 2024 $0.0₅103
-0.01%
$-- $12
May 8, 2024 $0.0₅103
-4.73%
$7,159 $12
May 7, 2024 $0.0₅109
-0.77%
$7,539 $22
May 6, 2024 $0.0₅11
-2.10%
$7,613 $159
Apr 17, 2024 $0.0₅136
+0.23%
$-- $293
Apr 16, 2024 $0.0₅136
-6.19%
$9,448 $285
Apr 15, 2024 $0.0₅145
-14.65%
$10,048 $371
Apr 14, 2024 $0.0₅17
+2.13%
$11,781 $479
Apr 13, 2024 $0.0₅167
-27.80%
$11,573 $837
Apr 12, 2024 $0.0₅231
-17.23%
$16,039 $1,469
Apr 11, 2024 $0.0₅281
-70.19%
$19,526 $18,159
Apr 10, 2024 $0.0₅942
+75.17%
$65,396 $176,105
Download