DeSci Meme Historical Data

DESCI
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.0₁₂236
+0.00%
$-- $20
Aug 16, 2025 $0.0₁₂23
+0.00%
$-- $1
Aug 14, 2025 $0.0₁₂248
+0.00%
$-- $5
Aug 11, 2025 $0.0₁₂22
+0.00%
$-- $6
Aug 8, 2025 $0.0₁₂212
-0.01%
$-- $76
Aug 3, 2025 $0.0₁₂232
+0.00%
$-- $729
Jul 26, 2025 $0.0₁₂393
+0.00%
$-- $6
Jul 13, 2025 $0.0₁₂312
+0.00%
$-- $0
Jul 11, 2025 $0.0₁₂322
+2.58%
$-- $28
Jul 10, 2025 $0.0₁₂311
+0.00%
$-- $53
Jul 9, 2025 $0.0₁₂308
+0.00%
$12,968 $52
Jun 28, 2025 $0.0₁₂29
+0.00%
$-- $1
May 12, 2025 $0.0₁₂462
+0.00%
$-- $6
May 5, 2025 $0.0₁₂339
+0.00%
$-- $5
Apr 28, 2025 $0.0₁₂354
+0.00%
$-- $5
Apr 21, 2025 $0.0₁₂338
+0.00%
$-- $4
Apr 14, 2025 $0.0₁₂326
+0.00%
$-- $0
Apr 7, 2025 $0.0₁₂269
+0.00%
$-- $4
Mar 31, 2025 $0.0₁₂355
+0.00%
$-- $5
Mar 24, 2025 $0.0₁₂387
+0.00%
$-- $11
Mar 17, 2025 $0.0₁₂395
+0.00%
$-- $2
Mar 10, 2025 $0.0₁₂381
+0.00%
$-- $26
Mar 3, 2025 $0.0₁₂444
+0.00%
$-- $78
Feb 24, 2025 $0.0₁₂423
+0.00%
$-- $173
Jan 14, 2025 $0.0₁₁202
+8.39%
$-- $57
Jan 13, 2025 $0.0₁₁203
+20.51%
$85,253 $1,702
Jan 12, 2025 $0.0₁₁169
+11.92%
$71,216 $286
Jan 11, 2025 $0.0₁₁156
-2.69%
$65,571 $1,117
Jan 10, 2025 $0.0₁₁149
+14.72%
$62,493 $121
Jan 9, 2025 $0.0₁₁138
+30.09%
$58,119 $427
Jan 8, 2025 $0.0₁₁111
-2.55%
$46,502 $32
Jan 7, 2025 $0.0₁₁105
-23.87%
$44,022 $461
Jan 6, 2025 $0.0₁₁13
-2.02%
$54,749 $543
Download