DeSci Meme Historical Data

DESCI
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0₁₂236
+7.20%
$-- $31
Aug 4 $0.0₁₂212
-0.01%
$-- $76
Jul 21 $0.0₁₂393
+0.00%
$-- $6
Jul 7 $0.0₁₂322
+4.43%
$-- $133
Jun 23 $0.0₁₂29
+0.00%
$-- $1
May 12 $0.0₁₂462
+0.00%
$-- $6
May 5 $0.0₁₂339
+0.00%
$-- $5
Apr 28 $0.0₁₂354
+0.00%
$-- $5
Apr 21 $0.0₁₂338
+0.00%
$-- $4
Apr 14 $0.0₁₂326
+0.00%
$-- $0
Apr 7 $0.0₁₂269
+0.00%
$-- $4
Mar 31 $0.0₁₂355
+0.00%
$-- $5
Mar 24 $0.0₁₂387
+0.00%
$-- $11
Mar 17 $0.0₁₂395
+0.00%
$-- $2
Mar 10 $0.0₁₂381
+0.00%
$-- $26
Mar 3 $0.0₁₂444
+0.00%
$-- $78
Feb 24 $0.0₁₂423
+0.00%
$-- $173
Jan 13 $0.0₁₁202
+20.28%
$-- $1,759
Jan 6 $0.0₁₁156
+17.35%
$71,216 $2,700
Download