Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGEAI Token Historical Data

DOGEAI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.0₁₇7
-12.50%
$1,470 $184
Jan 23, 2025 $0.0₁₇8
-11.11%
$1,680 $710
Jan 22, 2025 $0.0₁₇9
+12.50%
$1,890 $79
Jan 21, 2025 $0.0₁₇8
-11.11%
$1,680 $229
Jan 20, 2025 $0.0₁₇9
+28.57%
$1,890 $498
Jan 19, 2025 $0.0₁₇7
+0.00%
$1,470 $17
Jan 18, 2025 $0.0₁₇7
-12.50%
$1,470 $86
Jan 17, 2025 $0.0₁₇8
+0.00%
$1,680 $414
Jan 16, 2025 $0.0₁₇8
+0.00%
$1,680 $306
Jan 15, 2025 $0.0₁₇8
+0.00%
$1,680 $65
Jan 14, 2025 $0.0₁₇9
+0.00%
$1,890 $132
Jan 13, 2025 $0.0₁₇8
+0.00%
$1,680 $49
Jan 12, 2025 $0.0₁₇8
-11.11%
$1,680 $47
Jan 11, 2025 $0.0₁₇9
+12.50%
$1,890 $68
Jan 10, 2025 $0.0₁₇8
-11.11%
$1,680 $46
Jan 9, 2025 $0.0₁₇8
+0.00%
$1,680 $35
Jan 8, 2025 $0.0₁₇8
+0.00%
$1,680 $35
Jan 7, 2025 $0.0₁₇8
-11.11%
$1,680 $58
Jan 6, 2025 $0.0₁₇8
+0.00%
$1,680 $172
Jan 5, 2025 $0.0₁₇8
+0.00%
$1,680 $47
Jan 4, 2025 $0.0₁₇8
+0.00%
$1,680 $25
Jan 3, 2025 $0.0₁₇8
+0.00%
$1,680 $207
Jan 2, 2025 $0.0₁₇8
-11.11%
$1,680 $1,568
Jan 1, 2025 $0.0₁₇9
+12.50%
$1,890 $14
Dec 31, 2024 $0.0₁₇8
+0.00%
$1,680 $27
Dec 30, 2024 $0.0₁₇8
-11.11%
$1,680 $73
Dec 29, 2024 $0.0₁₇9
-10.00%
$1,890 $344
Dec 28, 2024 $0.0₁₆1
+25.00%
$2,100 $3,355
Dec 27, 2024 $0.0₁₇8
+0.00%
$1,680 $5,220
Dec 9, 2024 $0.0₁₆24
+242.86%
$-- $739
Dec 8, 2024 $0.0₁₆28
+86.67%
$5,880 $1,591
Dec 7, 2024 $0.0₁₆15
-16.67%
$3,150 $2,903
Dec 6, 2024 $0.0₁₆18
+260.00%
$3,780 $8,804
Dec 5, 2024 $0.0₁₇5
+0.00%
$1,050 $238
Dec 4, 2024 $0.0₁₇5
-50.00%
$1,050 $216
Dec 3, 2024 $0.0₁₆1
+0.00%
$2,100 $14
Dec 2, 2024 $0.0₁₆1
+0.00%
$2,100 $47
Dec 1, 2024 $0.0₁₆1
+0.00%
$2,100 $195
Nov 30, 2024 $0.0₁₆1
+0.00%
$2,100 $80
Nov 29, 2024 $0.0₁₆1
+0.00%
$2,100 $358
Nov 28, 2024 $0.0₁₆1
+0.00%
$2,100 $561
Nov 27, 2024 $0.0₁₆1
+0.00%
$2,100 $755
Nov 26, 2024 $0.0₁₆1
+0.00%
$2,100 $60
Nov 25, 2024 $0.0₁₆1
+0.00%
$2,100 $206
Nov 24, 2024 $0.0₁₆1
-75.00%
$2,100 $1,464
Nov 23, 2024 $0.0₁₆4
-50.00%
$8,400 $383
Nov 22, 2024 $0.0₁₆8
-20.00%
$16,800 $298
Nov 21, 2024 $0.0₁₅1
-50.00%
$21,000 $1,203
Nov 20, 2024 $0.0₁₅2
-50.00%
$42,000 $299
Nov 19, 2024 $0.0₁₅4
-33.33%
$84,000 $644