Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z Historical Data

ᚠ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2025 $1.11
-16.54%
$122.1 million $52,159
Jun 15, 2025 $1.33
-9.52%
$146.3 million $21,735
Jun 14, 2025 $1.47
-8.70%
$161.7 million $10,557
Jun 13, 2025 $1.61
-1.83%
$177.1 million $7,654
Jun 12, 2025 $1.64
-18.00%
$180.4 million $5,227
Jun 11, 2025 $2.02
-6.91%
$222.2 million $7,350
Jun 10, 2025 $2.17
-3.13%
$238.7 million $8,052
Jun 9, 2025 $2.24
+1.82%
$246.4 million $9,231
Jun 8, 2025 $2.2
-3.08%
$242 million $9,534
Jun 7, 2025 $2.27
+3.65%
$249.7 million $11,703
Jun 6, 2025 $2.19
+3.30%
$240.9 million $11,339
Jun 5, 2025 $2.12
-5.78%
$233.2 million $11,237
Jun 4, 2025 $2.25
-5.06%
$247.5 million $10,947
Jun 3, 2025 $2.37
+1.72%
$260.7 million $11,075
Jun 2, 2025 $2.33
-4.90%
$256.3 million $11,328
Jun 1, 2025 $2.45
+14.49%
$269.5 million $8,704
May 31, 2025 $2.38
-6.67%
$261.8 million $7,715
May 30, 2025 $2.55
-1.54%
$280.5 million $9,179
May 29, 2025 $2.6
+7.44%
$286 million $7,428
May 28, 2025 $2.42
-13.57%
$266.2 million $7,816
May 27, 2025 $2.8
-0.36%
$308 million $7,395
May 26, 2025 $2.81
+0.72%
$309.1 million $7,414
May 25, 2025 $2.79
+0.72%
$306.9 million $8,034
May 24, 2025 $2.78
-0.36%
$305.8 million $7,854
May 23, 2025 $2.78
-5.44%
$305.8 million $8,385
May 22, 2025 $2.94
+16.21%
$323.4 million $11,593
May 21, 2025 $2.54
-10.25%
$279.4 million $11,529
May 20, 2025 $2.83
+3.66%
$311.3 million $9,713
May 19, 2025 $2.74
-3.86%
$301.4 million $9,603
May 18, 2025 $2.85
+0.71%
$313.5 million $9,576
May 17, 2025 $2.82
-7.24%
$310.2 million $9,401
May 16, 2025 $3.04
-5.00%
$334.4 million $9,976
May 15, 2025 $3.24
-8.85%
$356.4 million $10,796
May 14, 2025 $3.56
-2.99%
$391.13 million $10,372
May 13, 2025 $3.67
+1.36%
$404.06 million $14,200
May 12, 2025 $3.62
+18.02%
$398.11 million $15,962
May 11, 2025 $2.78
+0.36%
$306.35 million $11,245
May 10, 2025 $2.78
+0.39%
$305.53 million $11,209
May 9, 2025 $2.76
+0.04%
$303.41 million $9,156
May 8, 2025 $2.75
+5.83%
$302.92 million $5,839
May 7, 2025 $2.6
-1.38%
$286.37 million $4,120
May 6, 2025 $2.64
-3.66%
$290.37 million $7,305
May 5, 2025 $2.99
-7.43%
$328.9 million $2,553
May 4, 2025 $3.23
-5.00%
$355.3 million $1,648
May 3, 2025 $3.4
-5.29%
$374 million $4,913
May 2, 2025 $3.59
+25.96%
$394.9 million $10,971
May 1, 2025 $2.85
+2.89%
$313.5 million $6,397
Apr 30, 2025 $2.77
+2.97%
$304.7 million $6,236
Apr 29, 2025 $2.69
-0.74%
$295.9 million $3,351
Apr 28, 2025 $2.71
-0.37%
$298.1 million $3,986