Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z Historical Data

ᚠ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2025 $1.11
-16.54%
$122.1 million $52,159
Jun 15, 2025 $1.33
-9.52%
$146.3 million $21,735
Jun 14, 2025 $1.47
-8.70%
$161.7 million $10,557
Jun 13, 2025 $1.61
-1.83%
$177.1 million $7,654
Jun 12, 2025 $1.64
-18.00%
$180.4 million $5,227
Jun 11, 2025 $2.02
-6.91%
$222.2 million $7,350
Jun 10, 2025 $2.17
-3.13%
$238.7 million $8,052
Jun 9, 2025 $2.24
+1.82%
$246.4 million $9,231
Jun 8, 2025 $2.2
-3.08%
$242 million $9,534
Jun 7, 2025 $2.27
+3.65%
$249.7 million $11,703
Jun 6, 2025 $2.19
+3.30%
$240.9 million $11,339
Jun 5, 2025 $2.12
-5.78%
$233.2 million $11,237
Jun 4, 2025 $2.25
-5.06%
$247.5 million $10,947
Jun 3, 2025 $2.37
+1.72%
$260.7 million $11,075
Jun 2, 2025 $2.33
-4.90%
$256.3 million $11,328
Jun 1, 2025 $2.45
+14.49%
$269.5 million $8,704
May 31, 2025 $2.38
-6.67%
$261.8 million $7,715
May 30, 2025 $2.55
-1.54%
$280.5 million $9,179
May 29, 2025 $2.6
+7.44%
$286 million $7,428
May 28, 2025 $2.42
-13.57%
$266.2 million $7,816
May 27, 2025 $2.8
-0.36%
$308 million $7,395
May 26, 2025 $2.81
+0.72%
$309.1 million $7,414
May 25, 2025 $2.79
+0.72%
$306.9 million $8,034
May 24, 2025 $2.78
-0.36%
$305.8 million $7,854
May 23, 2025 $2.78
-5.44%
$305.8 million $8,385
May 22, 2025 $2.94
+16.21%
$323.4 million $11,593
May 21, 2025 $2.54
-10.25%
$279.4 million $11,529
May 20, 2025 $2.83
+3.66%
$311.3 million $9,713
May 19, 2025 $2.74
-3.86%
$301.4 million $9,603
May 18, 2025 $2.85
+0.71%
$313.5 million $9,576
May 17, 2025 $2.82
-7.24%
$310.2 million $9,401
May 16, 2025 $3.04
-5.00%
$334.4 million $9,976
May 15, 2025 $3.24
-8.85%
$356.4 million $10,796
May 14, 2025 $3.56
-2.99%
$391.13 million $10,372
May 13, 2025 $3.67
+1.36%
$404.06 million $14,200
May 12, 2025 $3.62
+18.02%
$398.11 million $15,962
May 11, 2025 $2.78
+0.36%
$306.35 million $11,245
May 10, 2025 $2.78
+0.39%
$305.53 million $11,209
May 9, 2025 $2.76
+0.04%
$303.41 million $9,156
May 8, 2025 $2.75
+5.83%
$302.92 million $5,839
May 7, 2025 $2.6
-1.38%
$286.37 million $4,120
May 6, 2025 $2.64
-3.66%
$290.37 million $7,305
May 5, 2025 $2.99
-7.43%
$328.9 million $2,553
May 4, 2025 $3.23
-5.00%
$355.3 million $1,648
May 3, 2025 $3.4
-5.29%
$374 million $4,913
May 2, 2025 $3.59
+25.96%
$394.9 million $10,971
May 1, 2025 $2.85
+2.89%
$313.5 million $6,397
Apr 30, 2025 $2.77
+2.97%
$304.7 million $6,236
Apr 29, 2025 $2.69
-0.74%
$295.9 million $3,351
Apr 28, 2025 $2.71
-0.37%
$298.1 million $3,986